The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 734.00 | +41.00% | 326 630 | 445 | 711.00 | 0.00% | 156 294 | 219 | ||||||
| IF OBCHODU | 590.00 | -16.00% | 253 700 | 430 | 565.00 | -1.00% | 62 818 | 110 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 395.00 | +108.00% | 1 270 845 | 911 | 1 381.70 | +1.00% | 655 386 | 479 | ||||||
| IVAX - CR | 1 050.00 | +447.00% | 525 000 | 500 | 1 020.50 | +2.00% | 89 506 | 83 | ||||||
| KOMERČNÍ BANKA | 1 320.00 | +153.00% | 1 902 120 | 1 441 | 1 300.00 | +2.00% | 499 997 | 383 | ||||||
| KOMERČNÍ BANKA IF | 451.00 | +22.00% | 2 265 373 | 5 023 | 441.00 | +1.00% | 638 344 | 1 449 | ||||||
| LÉČIVA PRAHA | 2 400.00 | +212.00% | 480 000 | 200 | 2 325.00 | -1.00% | 78 653 | 34 | ||||||
| MILO OLOMOUC | 1 200.00 | 0.00% | 529 200 | 441 | 1 155.00 | -4.00% | 40 884 | 36 | ||||||
| NKT CABLES | 890.00 | +372.00% | 280 350 | 315 | 931.00 | -1.00% | 32 569 | 35 | ||||||
| O2 C.R. | 2 400.00 | +20.00% | 11 702 400 | 4 876 | 2 400.00 | +2.00% | 1 474 998 | 622 | ||||||
| OKD | 55.00 | -323.00% | 236 005 | 4 291 | 55.00 | -1.00% | 154 301 | 2 894 | ||||||
| P.I.F. | 411.00 | +24.00% | 1 000 785 | 2 435 | 402.00 | +1.00% | 280 816 | 702 | ||||||
| PBS BRNO DIZ | 290.00 | -102.00% | 436 450 | 1 505 | +1.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 100.00 | -120.00% | 717 500 | 175 | 3 995.00 | -1.00% | 15 980 | 4 | ||||||
| PPF INVEST.HOLDING | 305.00 | +132.00% | 1 253 245 | 4 109 | 297.00 | +1.00% | 605 922 | 2 053 | ||||||
| PROSPERITA IF | 261.00 | +481.00% | 336 690 | 1 290 | 266.00 | +7.00% | 655 475 | 2 530 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -144.00% | 477 360 | 468 | 1 015.00 | -1.00% | 182 991 | 178 | ||||||
| RIF | 530.00 | -93.00% | 474 880 | 896 | 539.00 | 0.00% | 310 327 | 596 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 970.00 | +475.00% | 465 600 | 480 | 900.00 | -1.00% | 69 120 | 82 | ||||||
| SEVEROČESKÉ DOLY | 380.00 | 0.00% | 362 900 | 955 | 374.00 | -4.00% | 56 707 | 152 | ||||||
| ||||||||||||||
