Hi price, The Prague Stock Exchange dne 18.5.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 1 905.00 | -498.00% | 3 810 | 2 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 850.00 | 0.00% | 48 100 | 26 | 1 850.00 | 0.00% | 40 700 | 22 | ||||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 168 780 | 97 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 1 710.00 | +58.00% | 95 760 | 56 | 1 710.00 | +4.00% | 74 574 | 44 | ||||||
| DEZA | 1 700.00 | +179.00% | 95 200 | 56 | 1 700.00 | +4.00% | 67 396 | 40 | ||||||
| LIGNA PRAHA | 1 660.00 | 0.00% | 1 660 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | +30.00% | 372 280 | 227 | 1 600.00 | +7.00% | 71 574 | 45 | ||||||
| JM PLYNÁRENSKÁ | 1 635.00 | +30.00% | 27 795 | 17 | 1 530.00 | -1.00% | 6 120 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 600.00 | +322.00% | 28 800 | 18 | 1 480.00 | -1.00% | 16 230 | 11 | ||||||
| SKLÁRNY KAVALIER | 1 595.00 | -477.00% | 63 800 | 40 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 590.00 | -421.00% | 15 900 | 10 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 580.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 545.00 | +32.00% | 60 255 | 39 | 1 502.00 | -1.00% | 28 508 | 19 | ||||||
| POLYTECHNA | 1 500.00 | 0.00% | 7 500 | 5 | -10.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 450.00 | -333.00% | 69 600 | 48 | 1 470.00 | -1.00% | 18 127 | 13 | ||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 90 720 | 63 | 1 400.00 | -1.00% | 12 320 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 430.00 | -238.00% | 12 870 | 9 | 1 284.00 | -5.00% | 7 704 | 6 | ||||||
| PARAMO | 1 395.00 | -35.00% | 64 170 | 46 | 1 344.50 | -2.00% | 23 675 | 18 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 395.00 | +108.00% | 1 270 845 | 911 | 1 381.70 | +1.00% | 655 386 | 479 | ||||||
| ||||||||||||||
