Lo price, RM System dne 18.5.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.ZEM.HOLDING | 49.50 | -5.00% | 1 238 | 25 | ||||||||||
| ZZN POMORAVÍ | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 5 000 | 100 | 50.00 | -3.00% | 585 | 12 | ||||||
| AIR SPECIÁL | 52.26 | +498.00% | 2 352 | 45 | 50.00 | +5.00% | 750 | 15 | ||||||
| TESLA LANŠKROUN | 50.00 | 0.00% | 6 100 | 122 | 52.00 | -3.00% | 6 812 | 131 | ||||||
| ZÁV.LES.TECH.KRNOV | 0 | 0 | 52.00 | 0.00% | 3 432 | 66 | ||||||||
| TUZEX PRAHA | 50.00 | +52.00% | 23 900 | 478 | 52.50 | 0.00% | 840 | 16 | ||||||
| PERFEKTA | 0 | 0 | 53.50 | +3.00% | 1 338 | 25 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 0 | 0 | 54.00 | 0.00% | 3 024 | 56 | ||||||||
| DROGERIE OSTRAVA | 56.22 | +498.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||||
| OKD | 55.00 | -323.00% | 236 005 | 4 291 | 55.00 | -1.00% | 154 301 | 2 894 | ||||||
| TESLA JIHLAVA | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 74.50 | -452.00% | 49 915 | 670 | 57.00 | 0.00% | 228 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.55 | +500.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
| STAST PRAHA | 0 | 0 | 57.50 | -1.00% | 1 150 | 20 | ||||||||
| SLAVIA NAPAJEDLA | 0 | 0 | 58.00 | 0.00% | 9 860 | 170 | ||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 58.00 | +7.00% | 754 | 13 | ||||||||
| MORAVOLEN ŠUMPERK | 83.68 | +499.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||||
| MILETA | 65.01 | +499.00% | 0 | 0 | 63.00 | -9.00% | 3 717 | 59 | ||||||
| ||||||||||||||
