The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HRÁDEK N.N. | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||||
| RYBÁŘSTVÍ PRAHA | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||||
| CS0009030663 | 28.00 | -1.00% | 389 | 14 | ||||||||||
| PEKÁRNA LIBEREC | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||||
| CUKROVAR NĚMČICE | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||||
| PREMOT FR. LÁZNĚ | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||||
| TREND J | 120.00 | -82.00% | 7 200 | 60 | 120.00 | +2.00% | 480 | 4 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 251.00 | +3.00% | 502 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 89.25 | +500.00% | 982 | 11 | 105.00 | -2.00% | 525 | 5 | ||||||
| BARTOŇ TEXT.ZÁVODY | 304.00 | +482.00% | 15 200 | 50 | 263.00 | +5.00% | 526 | 2 | ||||||
| PARKHOTEL GOLF ML | 0 | 0 | 527.00 | -10.00% | 527 | 1 | ||||||||
| LESNA | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||||
| KOVOMAT | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||||
| POLYGRAFIA | 223.00 | 0.00% | 3 345 | 15 | 142.00 | -8.00% | 568 | 4 | ||||||
| BALNEA | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||||
| LESY FRÝDEK-MÍSTEK | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 5 000 | 100 | 50.00 | -3.00% | 585 | 12 | ||||||
| JIHOČESKÝ CHOVATEL | 0 | 0 | 295.00 | +5.00% | 590 | 2 | ||||||||
| BYTOSTAV PORUBA | 0 | 0 | 591.00 | 0.00% | 591 | 1 | ||||||||
| ÚSTAV NEROST.SUR. | 41.31 | +498.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
| ||||||||||||||
