The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 242.00 | -472.00% | 6 050 | 25 | 228.00 | +10.00% | 912 | 4 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 653.00 | +498.00% | 0 | 0 | 573.00 | +10.00% | 3 438 | 6 | ||||||
| ZZN POLABÍ | 135.00 | 0.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZÁBŘEŽSKÁ LESNÍ | 227.00 | +460.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 16.20 | +499.00% | 0 | 0 | 17.00 | +10.00% | 7 837 | 461 | ||||||
| STRABAG BOHEMIA | 600.00 | 0.00% | 24 600 | 41 | 631.00 | +10.00% | 1 262 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 699.00 | +495.00% | 32 154 | 46 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 289.00 | +471.00% | 15 606 | 54 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| AREMS TŘEBOŇ | 0 | 0 | 240.00 | +10.00% | 4 800 | 20 | ||||||||
| YTONG | 221.00 | 0.00% | 2 210 | 10 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||||
| TZP | 315.00 | +500.00% | 22 050 | 70 | +10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 162.84 | +499.00% | 57 971 | 356 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| ÚSTECKÉ PIVOVARY | 1 020.00 | 0.00% | 17 340 | 17 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 252.00 | +500.00% | 22 680 | 90 | +10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 235.00 | +491.00% | 0 | 0 | 197.50 | +10.00% | 2 963 | 15 | ||||||
| OPAVSKÁ LESNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASNA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
