The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 310.00 | -32.00% | 1 233 490 | 3 979 | 301.00 | 0.00% | 267 099 | 887 | ||||||
| SKLO UNION TEPLICE | 460.00 | +454.00% | 477 020 | 1 037 | 445.00 | 0.00% | 53 151 | 122 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | +227.00% | 422 100 | 1 876 | 220.00 | -9.00% | 27 748 | 129 | ||||||
| SPOLANA | 351.00 | -303.00% | 283 959 | 809 | 326.00 | -10.00% | 22 250 | 68 | ||||||
| SPOŘITELNÍ PRIVAT. | 444.00 | +349.00% | 1 187 700 | 2 675 | 423.50 | 0.00% | 325 537 | 769 | ||||||
| SUBTERRA | 670.00 | -14.00% | 487 090 | 727 | +5.00% | 0 | 0 | |||||||
| ŠKODA | 470.00 | +329.00% | 759 520 | 1 616 | 460.00 | -1.00% | 294 498 | 645 | ||||||
| VÍTKOVICE | 152.14 | +499.00% | 361 180 | 2 374 | 146.00 | +6.00% | 63 765 | 449 | ||||||
| VODNÍ STAVBY | 1 280.00 | +158.00% | 611 840 | 478 | 1 170.00 | -3.00% | 4 729 | 4 | ||||||
| ŽĎAS | 997.00 | +494.00% | 462 608 | 464 | 950.00 | +6.00% | 25 362 | 27 | ||||||
| ||||||||||||||
