The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 405.00 | 0.00% | 550 395 | 1 359 | 394.00 | +1.00% | 134 094 | 340 | ||||||
1.STAVEBNÍ | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 145.00 | -3.00% | 20 300 | 140 | ||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | 80.50 | +5.00% | 6 440 | 80 | ||||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 445.00 | +113.00% | 22 250 | 50 | 413.00 | +7.00% | 12 339 | 28 | ||||||
AERO HOLDING | 105.60 | -499.00% | 24 816 | 235 | 111.00 | -2.00% | 36 525 | 320 | ||||||
AGRA PŘELOUČ | 65.00 | -397.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROBANKA | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRODAT | 160.26 | -499.00% | 0 | 0 | 156.50 | +2.00% | 313 | 2 | ||||||
AGROGALAS FRÝDLANT | 77.00 | +430.00% | 3 080 | 40 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 172.00 | +55.00% | 2 580 | 15 | -10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 70.00 | +3.00% | 1 050 | 15 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|