The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 405.00 | 0.00% | 550 395 | 1 359 | 394.00 | +1.00% | 134 094 | 340 | ||||||
| 1.STAVEBNÍ | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 145.00 | -3.00% | 20 300 | 140 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 80.50 | +5.00% | 6 440 | 80 | ||||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 445.00 | +113.00% | 22 250 | 50 | 413.00 | +7.00% | 12 339 | 28 | ||||||
| AERO HOLDING | 105.60 | -499.00% | 24 816 | 235 | 111.00 | -2.00% | 36 525 | 320 | ||||||
| AGRA PŘELOUČ | 65.00 | -397.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROBANKA | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 160.26 | -499.00% | 0 | 0 | 156.50 | +2.00% | 313 | 2 | ||||||
| AGROGALAS FRÝDLANT | 77.00 | +430.00% | 3 080 | 40 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 172.00 | +55.00% | 2 580 | 15 | -10.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 70.00 | +3.00% | 1 050 | 15 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 33.12 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| AGROSERVIS TACHOV | 73.00 | 0.00% | 6 497 | 89 | -1.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| AGROSTAT N.BYST. | 21.32 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| AGROSTROJ PROSTĚJ. | 37.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 66.33 | -499.00% | 3 317 | 50 | +87.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 21.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 0 | 0 | 67.00 | -9.00% | 2 144 | 32 | ||||||||
| AGROWEST | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 252.00 | +500.00% | 22 680 | 90 | +10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 91.44 | +499.00% | 10 973 | 120 | 68.50 | -1.00% | 822 | 12 | ||||||
| AGT | 100.00 | +309.00% | 14 400 | 144 | +2.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 52.26 | +498.00% | 2 352 | 45 | 50.00 | +5.00% | 750 | 15 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 140.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 798.00 | -500.00% | 1 407 672 | 1 764 | 780.00 | +5.00% | 204 241 | 272 | ||||||
| ALIBONA LITOVEL | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ALLFROST | 240.00 | -476.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
| ALMET | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 401.00 | +25.00% | 8 020 | 20 | -5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 101.01 | -194.00% | 2 121 | 21 | 127.50 | 0.00% | 3 925 | 31 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
