The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 336.00 | -59.00% | 118 272 | 352 | 337.00 | -5.00% | 4 635 | 15 | ||||||
| ŽOSKA | 162.75 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 350.00 | -161.00% | 164 150 | 49 | 3 250.00 | -3.00% | 44 846 | 14 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 71.37 | -499.00% | 1 998 | 28 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 164.12 | -499.00% | 0 | 0 | 155.50 | +5.00% | 3 110 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 74.50 | -452.00% | 49 915 | 670 | 57.00 | 0.00% | 228 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 279.00 | +488.00% | 17 577 | 63 | 248.50 | 0.00% | 3 728 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 820.00 | 0.00% | 123 000 | 150 | 752.00 | -6.00% | 23 308 | 31 | ||||||
| ŽDB | 0 | 0 | 365.00 | -9.00% | 23 570 | 65 | ||||||||
| ŽĎAS | 997.00 | +494.00% | 462 608 | 464 | 950.00 | +6.00% | 25 362 | 27 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 90.00 | -321.00% | 5 220 | 58 | +23.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 33.90 | -498.00% | 407 | 12 | -8.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 65.00 | +425.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
