Hi price, The Prague Stock Exchange dne 18.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 16.20 | +499.00% | 0 | 0 | 17.00 | +10.00% | 7 837 | 461 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.95 | +497.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 18.20 | -496.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.00 | 0.00% | 1 020 | 51 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 21.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 21.32 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.45 | -496.00% | 4 290 | 200 | 25.00 | +9.00% | 3 900 | 156 | ||||||
| TECHNOMAX | 24.00 | -476.00% | 768 | 32 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 25.00 | +421.00% | 6 375 | 255 | -8.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 26.20 | -496.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.30 | -498.00% | 2 630 | 100 | -8.00% | 0 | 0 | |||||||
| MESPAS | 26.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 27.01 | -499.00% | 0 | 0 | 21.00 | -6.00% | 2 121 | 101 | ||||||
| MOR.POTRAVIN.ST. | 28.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 30.24 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 31.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 31.65 | -498.00% | 1 709 | 54 | +14.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 33.12 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 33.90 | -498.00% | 407 | 12 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
