Hi price, The Prague Stock Exchange dne 18.5.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 16.20 | +499.00% | 0 | 0 | 17.00 | +10.00% | 7 837 | 461 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.95 | +497.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 18.20 | -496.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.00 | 0.00% | 1 020 | 51 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 21.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 21.32 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.45 | -496.00% | 4 290 | 200 | 25.00 | +9.00% | 3 900 | 156 | ||||||
| TECHNOMAX | 24.00 | -476.00% | 768 | 32 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 25.00 | +421.00% | 6 375 | 255 | -8.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 26.20 | -496.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.30 | -498.00% | 2 630 | 100 | -8.00% | 0 | 0 | |||||||
| MESPAS | 26.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 27.01 | -499.00% | 0 | 0 | 21.00 | -6.00% | 2 121 | 101 | ||||||
| MOR.POTRAVIN.ST. | 28.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 30.24 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 31.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 31.65 | -498.00% | 1 709 | 54 | +14.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 33.12 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 33.90 | -498.00% | 407 | 12 | -8.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 33.99 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 34.16 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 34.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 34.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 35.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 36.00 | -283.00% | 1 728 | 48 | -5.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 36.10 | -500.00% | 1 949 | 54 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 37.00 | 0.00% | 407 | 11 | 38.00 | -5.00% | 1 026 | 27 | ||||||
| LIGRA STARÉ MĚSTO | 37.01 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 37.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 37.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 38.16 | -498.00% | 7 632 | 200 | 44.00 | +7.00% | 21 790 | 505 | ||||||
| VET.ASAN.ÚS.TIŠICE | 39.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 40.00 | +405.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 40.42 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 40.74 | -499.00% | 815 | 20 | 49.00 | 0.00% | 2 744 | 56 | ||||||
| SOBONA | 41.00 | -252.00% | 574 | 14 | -4.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 5 740 | 140 | +1.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 41.31 | +498.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
| ICOM TRANSPORT | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 41.61 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠUMSTAV | 42.00 | +432.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.05 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 43.15 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 43.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 43.62 | +498.00% | 2 923 | 67 | -16.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 43.86 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 44.12 | -499.00% | 529 | 12 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 44.21 | -498.00% | 44 | 1 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 44.25 | -498.00% | 0 | 0 | +194.00% | 0 | 0 | |||||||
| ZUD | 44.42 | +498.00% | 1 111 | 25 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 44.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 45.60 | -500.00% | 3 876 | 85 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| ZZN MĚLNÍK | 45.90 | +2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | -315.00% | 644 | 14 | +5.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 46.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
