Lo price, RM System dne 18.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 9.00 | 0.00% | 1 665 | 185 | ||||||||||
| ČKD POLOVODIČE PHA | 16.20 | +499.00% | 0 | 0 | 17.00 | +10.00% | 7 837 | 461 | ||||||
| ŘEMPO | 27.01 | -499.00% | 0 | 0 | 21.00 | -6.00% | 2 121 | 101 | ||||||
| POTIS | 0 | 0 | 23.00 | -8.00% | 207 | 9 | ||||||||
| TESLA VACUUM | 21.45 | -496.00% | 4 290 | 200 | 25.00 | +9.00% | 3 900 | 156 | ||||||
| CS0009030663 | 28.00 | -1.00% | 389 | 14 | ||||||||||
| MASOKOMB. KLADNO | 48.42 | +498.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| KOVOMAT | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||||
| EKOAGROFOND ÚSTÍ | 33.00 | +3.00% | 990 | 30 | ||||||||||
| CUKROVAR HODONÍN | 37.00 | 0.00% | 407 | 11 | 38.00 | -5.00% | 1 026 | 27 | ||||||
| ČKD OBCHOD.SLUŽBY | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||||
| ČKD ELTECHNIKA | 0 | 0 | 40.50 | -6.00% | 3 240 | 80 | ||||||||
| UNION CUKR | 69.35 | -500.00% | 0 | 0 | 41.50 | -2.00% | 3 943 | 95 | ||||||
| LADA | 63.66 | +499.00% | 0 | 0 | 43.00 | -9.00% | 258 | 6 | ||||||
| TEREOS TTD | 38.16 | -498.00% | 7 632 | 200 | 44.00 | +7.00% | 21 790 | 505 | ||||||
| POLOVODIČE PRAHA | 52.27 | -499.00% | 2 927 | 56 | 45.00 | 0.00% | 2 520 | 56 | ||||||
| MASOKOMB. KOSMON. | 45.60 | -500.00% | 3 876 | 85 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| AUTOSLUŽBA PRAHA | 40.74 | -499.00% | 815 | 20 | 49.00 | 0.00% | 2 744 | 56 | ||||||
| HUMPOLECKÉ STROJ. | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||||
| ÚSTAV NEROST.SUR. | 41.31 | +498.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
| ||||||||||||||
