Lo price, RM System dne 18.5.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 9.00 | 0.00% | 1 665 | 185 | ||||||||||
| ČKD POLOVODIČE PHA | 16.20 | +499.00% | 0 | 0 | 17.00 | +10.00% | 7 837 | 461 | ||||||
| ŘEMPO | 27.01 | -499.00% | 0 | 0 | 21.00 | -6.00% | 2 121 | 101 | ||||||
| POTIS | 0 | 0 | 23.00 | -8.00% | 207 | 9 | ||||||||
| TESLA VACUUM | 21.45 | -496.00% | 4 290 | 200 | 25.00 | +9.00% | 3 900 | 156 | ||||||
| CS0009030663 | 28.00 | -1.00% | 389 | 14 | ||||||||||
| MASOKOMB. KLADNO | 48.42 | +498.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| KOVOMAT | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||||
| EKOAGROFOND ÚSTÍ | 33.00 | +3.00% | 990 | 30 | ||||||||||
| CUKROVAR HODONÍN | 37.00 | 0.00% | 407 | 11 | 38.00 | -5.00% | 1 026 | 27 | ||||||
| ČKD OBCHOD.SLUŽBY | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||||
| ČKD ELTECHNIKA | 0 | 0 | 40.50 | -6.00% | 3 240 | 80 | ||||||||
| UNION CUKR | 69.35 | -500.00% | 0 | 0 | 41.50 | -2.00% | 3 943 | 95 | ||||||
| LADA | 63.66 | +499.00% | 0 | 0 | 43.00 | -9.00% | 258 | 6 | ||||||
| TEREOS TTD | 38.16 | -498.00% | 7 632 | 200 | 44.00 | +7.00% | 21 790 | 505 | ||||||
| POLOVODIČE PRAHA | 52.27 | -499.00% | 2 927 | 56 | 45.00 | 0.00% | 2 520 | 56 | ||||||
| MASOKOMB. KOSMON. | 45.60 | -500.00% | 3 876 | 85 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| AUTOSLUŽBA PRAHA | 40.74 | -499.00% | 815 | 20 | 49.00 | 0.00% | 2 744 | 56 | ||||||
| HUMPOLECKÉ STROJ. | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||||
| MOR.ZEM.HOLDING | 49.50 | -5.00% | 1 238 | 25 | ||||||||||
| ÚSTAV NEROST.SUR. | 41.31 | +498.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
| AIR SPECIÁL | 52.26 | +498.00% | 2 352 | 45 | 50.00 | +5.00% | 750 | 15 | ||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 5 000 | 100 | 50.00 | -3.00% | 585 | 12 | ||||||
| ZZN POMORAVÍ | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| TESLA LANŠKROUN | 50.00 | 0.00% | 6 100 | 122 | 52.00 | -3.00% | 6 812 | 131 | ||||||
| ZÁV.LES.TECH.KRNOV | 0 | 0 | 52.00 | 0.00% | 3 432 | 66 | ||||||||
| TUZEX PRAHA | 50.00 | +52.00% | 23 900 | 478 | 52.50 | 0.00% | 840 | 16 | ||||||
| PERFEKTA | 0 | 0 | 53.50 | +3.00% | 1 338 | 25 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 0 | 0 | 54.00 | 0.00% | 3 024 | 56 | ||||||||
| DROGERIE OSTRAVA | 56.22 | +498.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||||
| OKD | 55.00 | -323.00% | 236 005 | 4 291 | 55.00 | -1.00% | 154 301 | 2 894 | ||||||
| TESLA JIHLAVA | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.55 | +500.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 74.50 | -452.00% | 49 915 | 670 | 57.00 | 0.00% | 228 | 4 | ||||||
| STAST PRAHA | 0 | 0 | 57.50 | -1.00% | 1 150 | 20 | ||||||||
| SLAVIA NAPAJEDLA | 0 | 0 | 58.00 | 0.00% | 9 860 | 170 | ||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 58.00 | +7.00% | 754 | 13 | ||||||||
| MORAVOLEN ŠUMPERK | 83.68 | +499.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||||
| MILETA | 65.01 | +499.00% | 0 | 0 | 63.00 | -9.00% | 3 717 | 59 | ||||||
| STROJEXPORT PRAHA | 97.24 | +499.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
| TENAS | 0 | 0 | 63.00 | -5.00% | 315 | 5 | ||||||||
| ČESKÁ NÁR.PRŮM. | 65.00 | +4.00% | 8 355 | 135 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 68.59 | -500.00% | 0 | 0 | 65.00 | -6.00% | 1 380 | 22 | ||||||
| EGRETTA KOLÍN.DOP. | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||||
| KOVÁRSKO | 55.00 | 0.00% | 1 155 | 21 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| AGROVYSOČINA | 0 | 0 | 67.00 | -9.00% | 2 144 | 32 | ||||||||
| AGS JIČÍN | 91.44 | +499.00% | 10 973 | 120 | 68.50 | -1.00% | 822 | 12 | ||||||
| AGROMA OSTRAVA | 70.00 | +3.00% | 1 050 | 15 | ||||||||||
| DOMA | 0 | 0 | 70.00 | -5.00% | 2 100 | 30 | ||||||||
| FORT KAPITÁL BRNO | 70.00 | -6.00% | 13 380 | 195 | ||||||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||||
| ŽOS NYMBURK | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
| IF ČS.PRIVAT.SPOL | 75.50 | -1.00% | 2 265 | 30 | ||||||||||
| PREFABRIKACE OVA | 0 | 0 | 77.50 | +6.00% | 775 | 10 | ||||||||
| B.G.M. CAPITAL | 78.00 | -3.00% | 5 538 | 71 | ||||||||||
| KAPITÁL HOLDING | 78.50 | +5.00% | 6 280 | 80 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 83.00 | -476.00% | 8 466 | 102 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| KOVOHUTĚ POVRLY | 84.00 | +243.00% | 1 176 | 14 | 80.00 | -2.00% | 2 240 | 28 | ||||||
| PREFA BRNO | 80.00 | 0.00% | 2 320 | 29 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| ||||||||||||||
