Hi price, RM System dne 18.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 97.00 | -51.00% | 68 328 | 7 | 9 650.00 | 0.00% | 19 300 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 350.00 | +494.00% | 0 | 0 | 4 103.00 | +6.00% | 4 103 | 1 | ||||||
| PHILIP MORRIS ČR A | 4 100.00 | -120.00% | 717 500 | 175 | 3 995.00 | -1.00% | 15 980 | 4 | ||||||
| EZ PRAHA | 4 150.00 | +48.00% | 290 500 | 70 | 3 854.50 | -7.00% | 208 323 | 55 | ||||||
| FAB | 3 320.00 | -89.00% | 49 800 | 15 | 3 250.00 | +9.00% | 13 000 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 350.00 | -161.00% | 164 150 | 49 | 3 250.00 | -3.00% | 44 846 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 370.00 | +498.00% | 0 | 0 | 3 010.50 | -1.00% | 18 063 | 6 | ||||||
| PIVOVAR RADEGAST | 2 865.00 | +35.00% | 114 600 | 40 | 2 812.00 | +2.00% | 41 473 | 15 | ||||||
| RMS MEZZANINE | 2 600.00 | -188.00% | 41 600 | 16 | 2 717.00 | +5.00% | 13 585 | 5 | ||||||
| O2 C.R. | 2 400.00 | +20.00% | 11 702 400 | 4 876 | 2 400.00 | +2.00% | 1 474 998 | 622 | ||||||
| LÉČIVA PRAHA | 2 400.00 | +212.00% | 480 000 | 200 | 2 325.00 | -1.00% | 78 653 | 34 | ||||||
| IP BANKA | 0 | 0 | 2 275.00 | -3.00% | 32 160 | 14 | ||||||||
| ZÁPADOKÁMEN | 2 230.00 | 0.00% | 15 610 | 7 | 2 165.00 | -2.00% | 32 475 | 15 | ||||||
| SPOFA | 0 | 0 | 2 160.00 | -1.00% | 45 500 | 22 | ||||||||
| ČOKOLÁDOVNY | 2 160.00 | +285.00% | 794 880 | 368 | 2 100.00 | +4.00% | 54 764 | 27 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | -49.00% | 194 000 | 97 | 1 957.00 | +2.00% | 62 565 | 32 | ||||||
| PIVOVAR V.POPOVICE | 0 | 0 | 1 926.00 | -3.00% | 27 778 | 15 | ||||||||
| IPS SKANSKA | 0 | 0 | 1 902.00 | -3.00% | 46 683 | 24 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 1 850.00 | 0.00% | 48 100 | 26 | 1 850.00 | 0.00% | 40 700 | 22 | ||||||
| GAS-MĚŘENÍ,REGUL. | 0 | 0 | 1 800.00 | -2.00% | 3 648 | 2 | ||||||||
| ||||||||||||||
