The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 44.21 | -498.00% | 44 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| LABIT | 48.00 | -204.00% | 96 | 2 | -4.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 101.00 | -334.00% | 101 | 1 | -3.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 176.51 | +499.00% | 177 | 1 | 0.00% | 0 | 0 | |||||||
| LUHOV | 180.00 | -374.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 180.00 | 0.00% | 180 | 1 | 205.00 | -4.00% | 1 640 | 8 | ||||||
| MLÝNY ČERČANY | 48.71 | -499.00% | 195 | 4 | 104.50 | -5.00% | 2 926 | 28 | ||||||
| BALNEA | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 42.00 | +432.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 280.00 | 0.00% | 280 | 1 | -3.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 290.00 | +469.00% | 290 | 1 | +4.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 315.00 | 0.00% | 315 | 1 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| LES. SPOL.JIHLAVA | 323.00 | 0.00% | 323 | 1 | 350.50 | 0.00% | 2 804 | 8 | ||||||
| STROJPLAST | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 69.00 | 0.00% | 345 | 5 | -9.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 346.00 | -170.00% | 346 | 1 | +8.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | -437.00% | 350 | 1 | 325.00 | -2.00% | 1 300 | 4 | ||||||
| ||||||||||||||
