The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 44.21 | -498.00% | 44 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| LABIT | 48.00 | -204.00% | 96 | 2 | -4.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 101.00 | -334.00% | 101 | 1 | -3.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 176.51 | +499.00% | 177 | 1 | 0.00% | 0 | 0 | |||||||
| LUHOV | 180.00 | -374.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 180.00 | 0.00% | 180 | 1 | 205.00 | -4.00% | 1 640 | 8 | ||||||
| MLÝNY ČERČANY | 48.71 | -499.00% | 195 | 4 | 104.50 | -5.00% | 2 926 | 28 | ||||||
| BALNEA | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 42.00 | +432.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 280.00 | 0.00% | 280 | 1 | -3.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 290.00 | +469.00% | 290 | 1 | +4.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 315.00 | 0.00% | 315 | 1 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| LES. SPOL.JIHLAVA | 323.00 | 0.00% | 323 | 1 | 350.50 | 0.00% | 2 804 | 8 | ||||||
| STROJPLAST | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 69.00 | 0.00% | 345 | 5 | -9.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 346.00 | -170.00% | 346 | 1 | +8.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | -437.00% | 350 | 1 | 325.00 | -2.00% | 1 300 | 4 | ||||||
| FAVORIT ROKYCANY | 181.41 | -499.00% | 363 | 2 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 95.00 | +72.00% | 380 | 4 | 90.50 | +1.00% | 905 | 10 | ||||||
| AGRA PŘELOUČ | 65.00 | -397.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 50.00 | +34.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 37.00 | 0.00% | 407 | 11 | 38.00 | -5.00% | 1 026 | 27 | ||||||
| ZZN VYŠKOV | 33.90 | -498.00% | 407 | 12 | -8.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 205.00 | 0.00% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 147.04 | -499.00% | 441 | 3 | +10.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 44.12 | -499.00% | 529 | 12 | -10.00% | 0 | 0 | |||||||
| METAZ | 142.50 | -500.00% | 570 | 4 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| SOBONA | 41.00 | -252.00% | 574 | 14 | -4.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 65.00 | +156.00% | 585 | 9 | +9.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 146.27 | -499.00% | 585 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 295.00 | -133.00% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 59.00 | +350.00% | 590 | 10 | +5.00% | 0 | 0 | |||||||
| TANEX | 46.00 | -315.00% | 644 | 14 | +5.00% | 0 | 0 | |||||||
| RENOVA | 104.50 | -500.00% | 732 | 7 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 105.00 | +45.00% | 735 | 7 | -10.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | -476.00% | 768 | 32 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 780.00 | +3.00% | 780 | 1 | ||||||
| BMT | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 800 | 5 | -6.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 40.74 | -499.00% | 815 | 20 | 49.00 | 0.00% | 2 744 | 56 | ||||||
| ZEM.POD.ALBRECHT. | 40.00 | +405.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 251.00 | +3.00% | 502 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 146.24 | +499.00% | 877 | 6 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 110.25 | +500.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 295.00 | 0.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
| SEVAC | 449.00 | +490.00% | 898 | 2 | 430.00 | +4.00% | 1 290 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.00 | 0.00% | 900 | 15 | +4.00% | 0 | 0 | |||||||
| STASS | 90.00 | -2 797.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 231.00 | 0.00% | 924 | 4 | 240.00 | -2.00% | 3 387 | 14 | ||||||
| MS FOND (PIAS) | 950.00 | -306.00% | 950 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 318.00 | +95.00% | 954 | 3 | +8.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 89.25 | +500.00% | 982 | 11 | 105.00 | -2.00% | 525 | 5 | ||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 49.51 | +498.00% | 990 | 20 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 249.00 | 0.00% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
