The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 181.41 | -499.00% | 363 | 2 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 95.00 | +72.00% | 380 | 4 | 90.50 | +1.00% | 905 | 10 | ||||||
| AGRA PŘELOUČ | 65.00 | -397.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 50.00 | +34.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 37.00 | 0.00% | 407 | 11 | 38.00 | -5.00% | 1 026 | 27 | ||||||
| ZZN VYŠKOV | 33.90 | -498.00% | 407 | 12 | -8.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 205.00 | 0.00% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 147.04 | -499.00% | 441 | 3 | +10.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 44.12 | -499.00% | 529 | 12 | -10.00% | 0 | 0 | |||||||
| METAZ | 142.50 | -500.00% | 570 | 4 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| SOBONA | 41.00 | -252.00% | 574 | 14 | -4.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 65.00 | +156.00% | 585 | 9 | +9.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 146.27 | -499.00% | 585 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 295.00 | -133.00% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 59.00 | +350.00% | 590 | 10 | +5.00% | 0 | 0 | |||||||
| TANEX | 46.00 | -315.00% | 644 | 14 | +5.00% | 0 | 0 | |||||||
| RENOVA | 104.50 | -500.00% | 732 | 7 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 105.00 | +45.00% | 735 | 7 | -10.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | -476.00% | 768 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
