The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||||
| HUMPOLECKÉ STROJ. | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||||
| VÚ BAVLNÁŘSKÝ | 91.87 | +499.00% | 0 | 0 | 91.00 | +8.00% | 182 | 2 | ||||||
| STAVOSTROJ | 0 | 0 | 196.00 | +1.00% | 196 | 1 | ||||||||
| POTIS | 0 | 0 | 23.00 | -8.00% | 207 | 9 | ||||||||
| FRIGERA | 120.00 | -310.00% | 6 000 | 50 | 105.00 | +1.00% | 210 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 74.50 | -452.00% | 49 915 | 670 | 57.00 | 0.00% | 228 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 83.68 | +499.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||||
| LADA | 63.66 | +499.00% | 0 | 0 | 43.00 | -9.00% | 258 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 324.00 | -498.00% | 16 200 | 50 | 275.00 | +10.00% | 275 | 1 | ||||||
| ŠKODA DIESEL | 109.71 | +499.00% | 1 317 | 12 | 95.00 | -5.00% | 285 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
| MASOKOMB. KLADNO | 48.42 | +498.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| LARM | 0 | 0 | 311.00 | -10.00% | 311 | 1 | ||||||||
| AGRODAT | 160.26 | -499.00% | 0 | 0 | 156.50 | +2.00% | 313 | 2 | ||||||
| STROJEXPORT PRAHA | 97.24 | +499.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
| TENAS | 0 | 0 | 63.00 | -5.00% | 315 | 5 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 84.94 | -499.00% | 2 124 | 25 | 105.50 | -5.00% | 317 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 0 | 0 | 344.00 | +10.00% | 344 | 1 | ||||||||
| ||||||||||||||
