The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||||
| HUMPOLECKÉ STROJ. | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||||
| VÚ BAVLNÁŘSKÝ | 91.87 | +499.00% | 0 | 0 | 91.00 | +8.00% | 182 | 2 | ||||||
| STAVOSTROJ | 0 | 0 | 196.00 | +1.00% | 196 | 1 | ||||||||
| POTIS | 0 | 0 | 23.00 | -8.00% | 207 | 9 | ||||||||
| FRIGERA | 120.00 | -310.00% | 6 000 | 50 | 105.00 | +1.00% | 210 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 74.50 | -452.00% | 49 915 | 670 | 57.00 | 0.00% | 228 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 83.68 | +499.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||||
| LADA | 63.66 | +499.00% | 0 | 0 | 43.00 | -9.00% | 258 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 324.00 | -498.00% | 16 200 | 50 | 275.00 | +10.00% | 275 | 1 | ||||||
| ŠKODA DIESEL | 109.71 | +499.00% | 1 317 | 12 | 95.00 | -5.00% | 285 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
| MASOKOMB. KLADNO | 48.42 | +498.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| LARM | 0 | 0 | 311.00 | -10.00% | 311 | 1 | ||||||||
| AGRODAT | 160.26 | -499.00% | 0 | 0 | 156.50 | +2.00% | 313 | 2 | ||||||
| STROJEXPORT PRAHA | 97.24 | +499.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
| TENAS | 0 | 0 | 63.00 | -5.00% | 315 | 5 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 84.94 | -499.00% | 2 124 | 25 | 105.50 | -5.00% | 317 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 0 | 0 | 344.00 | +10.00% | 344 | 1 | ||||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||||
| RYBÁŘSTVÍ PRAHA | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||||
| CS0009030663 | 28.00 | -1.00% | 389 | 14 | ||||||||||
| PEKÁRNA LIBEREC | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||||
| CUKROVAR NĚMČICE | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||||
| PREMOT FR. LÁZNĚ | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||||
| TREND J | 120.00 | -82.00% | 7 200 | 60 | 120.00 | +2.00% | 480 | 4 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 251.00 | +3.00% | 502 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 89.25 | +500.00% | 982 | 11 | 105.00 | -2.00% | 525 | 5 | ||||||
| BARTOŇ TEXT.ZÁVODY | 304.00 | +482.00% | 15 200 | 50 | 263.00 | +5.00% | 526 | 2 | ||||||
| PARKHOTEL GOLF ML | 0 | 0 | 527.00 | -10.00% | 527 | 1 | ||||||||
| LESNA | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||||
| KOVOMAT | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||||
| POLYGRAFIA | 223.00 | 0.00% | 3 345 | 15 | 142.00 | -8.00% | 568 | 4 | ||||||
| BALNEA | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||||
| LESY FRÝDEK-MÍSTEK | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 5 000 | 100 | 50.00 | -3.00% | 585 | 12 | ||||||
| JIHOČESKÝ CHOVATEL | 0 | 0 | 295.00 | +5.00% | 590 | 2 | ||||||||
| BYTOSTAV PORUBA | 0 | 0 | 591.00 | 0.00% | 591 | 1 | ||||||||
| ÚSTAV NEROST.SUR. | 41.31 | +498.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
| HOTEL JALTA PRAHA | 610.00 | +82.00% | 1 220 | 2 | 655.00 | -1.00% | 655 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 768.00 | +491.00% | 8 448 | 11 | 655.00 | -2.00% | 655 | 1 | ||||||
| SPECIALTRANS.NOS. | 135.38 | -499.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| SPALOVNA VYSOČANY | 100.00 | -268.00% | 2 400 | 24 | 80.00 | -9.00% | 720 | 9 | ||||||
| LIBEREC.MASNÝ POD. | 226.00 | -464.00% | 2 034 | 9 | 145.00 | 0.00% | 725 | 5 | ||||||
| CEMOS | 0 | 0 | 121.00 | -4.00% | 726 | 6 | ||||||||
| KOLBENKA | 72.92 | +499.00% | 0 | 0 | 82.50 | 0.00% | 743 | 9 | ||||||
| AIR SPECIÁL | 52.26 | +498.00% | 2 352 | 45 | 50.00 | +5.00% | 750 | 15 | ||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 58.00 | +7.00% | 754 | 13 | ||||||||
| TONASO | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||||
| PREFABRIKACE OVA | 0 | 0 | 77.50 | +6.00% | 775 | 10 | ||||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 780.00 | +3.00% | 780 | 1 | ||||||
| ŠKODA PRAHA | 401.00 | -497.00% | 19 649 | 49 | 392.00 | 0.00% | 784 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 330.00 | +312.00% | 24 090 | 73 | 265.00 | -4.00% | 795 | 3 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
| AGS JIČÍN | 91.44 | +499.00% | 10 973 | 120 | 68.50 | -1.00% | 822 | 12 | ||||||
| FOSFA | 470.00 | -485.00% | 3 760 | 8 | 414.00 | -10.00% | 828 | 2 | ||||||
| TUZEX PRAHA | 50.00 | +52.00% | 23 900 | 478 | 52.50 | 0.00% | 840 | 16 | ||||||
| LES. SPOL.H.BLATNÁ | 116.74 | -499.00% | 1 167 | 10 | 108.00 | -10.00% | 864 | 8 | ||||||
| ZNOJMIA ZNOJMO | 0 | 0 | 175.00 | +9.00% | 875 | 5 | ||||||||
| ||||||||||||||
