The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||||
| BRISK TÁBOR | 315.00 | 0.00% | 315 | 1 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| CUKROVAR VYŠKOV | 44.21 | -498.00% | 44 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 255.00 | +40.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 780.00 | +3.00% | 780 | 1 | ||||||
| IDEAL STANDARD | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | -437.00% | 350 | 1 | 325.00 | -2.00% | 1 300 | 4 | ||||||
| LES. SPOL.JIHLAVA | 323.00 | 0.00% | 323 | 1 | 350.50 | 0.00% | 2 804 | 8 | ||||||
| LIGNA PRAHA | 1 660.00 | 0.00% | 1 660 | 1 | 0.00% | 0 | 0 | |||||||
| LUHOV | 180.00 | -374.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 180.00 | 0.00% | 180 | 1 | 205.00 | -4.00% | 1 640 | 8 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 2 200 | 1 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 280.00 | 0.00% | 280 | 1 | -3.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 950.00 | -306.00% | 950 | 1 | ||||||||||
| STAVOMONTÁŽE KV | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 101.00 | -334.00% | 101 | 1 | -3.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 290.00 | +469.00% | 290 | 1 | +4.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 176.51 | +499.00% | 177 | 1 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 346.00 | -170.00% | 346 | 1 | +8.00% | 0 | 0 | |||||||
| STROJPLAST | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
