The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 1 905.00 | -498.00% | 3 810 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 610.00 | +82.00% | 1 220 | 2 | 655.00 | -1.00% | 655 | 1 | ||||||
| BASK | 980.00 | -50.00% | 1 960 | 2 | 880.50 | +1.00% | 5 984 | 7 | ||||||
| ČEZ 14 3/8 /01 | 106.61 | -128.00% | 22 248 | 2 | ||||||||||
| FAVORIT ROKYCANY | 181.41 | -499.00% | 363 | 2 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 205.00 | 0.00% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 1 160 | 2 | 600.00 | -2.00% | 6 408 | 11 | ||||||
| LABIT | 48.00 | -204.00% | 96 | 2 | -4.00% | 0 | 0 | |||||||
| GRAFIATISK | 295.00 | -133.00% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| SEVAC | 449.00 | +490.00% | 898 | 2 | 430.00 | +4.00% | 1 290 | 3 | ||||||
| PRAMEN BRUNTÁL | 600.00 | 0.00% | 1 800 | 3 | +2.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 000.00 | 0.00% | 3 000 | 3 | 872.50 | +7.00% | 13 960 | 16 | ||||||
| LANEX | 955.00 | 0.00% | 2 865 | 3 | 884.00 | +9.00% | 884 | 1 | ||||||
| CHEPOS BRNO | 147.04 | -499.00% | 441 | 3 | +10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 600.00 | 0.00% | 7 800 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 295.00 | 0.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 318.00 | +95.00% | 954 | 3 | +8.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 582.00 | +486.00% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
