The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTOSTAV PORUBA | 0 | 0 | 591.00 | 0.00% | 591 | 1 | ||||||||
| ČESKÁ POJIŠŤOVNA | 4 350.00 | +494.00% | 0 | 0 | 4 103.00 | +6.00% | 4 103 | 1 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| HOTEL JALTA PRAHA | 610.00 | +82.00% | 1 220 | 2 | 655.00 | -1.00% | 655 | 1 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 780.00 | +3.00% | 780 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 324.00 | -498.00% | 16 200 | 50 | 275.00 | +10.00% | 275 | 1 | ||||||
| LANEX | 955.00 | 0.00% | 2 865 | 3 | 884.00 | +9.00% | 884 | 1 | ||||||
| LARM | 0 | 0 | 311.00 | -10.00% | 311 | 1 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 768.00 | +491.00% | 8 448 | 11 | 655.00 | -2.00% | 655 | 1 | ||||||
| STOCK PLZEŇ | 1 950.00 | +263.00% | 13 650 | 7 | 1 738.00 | -6.00% | 1 738 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
| PARKHOTEL GOLF ML | 0 | 0 | 527.00 | -10.00% | 527 | 1 | ||||||||
| PIVOV.A SOD.SVIT. | 0 | 0 | 344.00 | +10.00% | 344 | 1 | ||||||||
| RYBÁŘSTVÍ PRAHA | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||||
| STAVOSTROJ | 0 | 0 | 196.00 | +1.00% | 196 | 1 | ||||||||
| TEXLEN | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 474.00 | -5.00% | 948 | 2 | ||||||||
| STRABAG BOHEMIA | 600.00 | 0.00% | 24 600 | 41 | 631.00 | +10.00% | 1 262 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 150.00 | +87.00% | 6 900 | 6 | 900.00 | -7.00% | 1 800 | 2 | ||||||
| ŠKODA PRAHA | 401.00 | -497.00% | 19 649 | 49 | 392.00 | 0.00% | 784 | 2 | ||||||
| ||||||||||||||
