The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 780.00 | +3.00% | 780 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
| PARKHOTEL GOLF ML | 0 | 0 | 527.00 | -10.00% | 527 | 1 | ||||||||
| TEXLEN | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||||
| STAVOSTROJ | 0 | 0 | 196.00 | +1.00% | 196 | 1 | ||||||||
| HOTEL JALTA PRAHA | 610.00 | +82.00% | 1 220 | 2 | 655.00 | -1.00% | 655 | 1 | ||||||
| BYTOSTAV PORUBA | 0 | 0 | 591.00 | 0.00% | 591 | 1 | ||||||||
| STOCK PLZEŇ | 1 950.00 | +263.00% | 13 650 | 7 | 1 738.00 | -6.00% | 1 738 | 1 | ||||||
| PIVOV.A SOD.SVIT. | 0 | 0 | 344.00 | +10.00% | 344 | 1 | ||||||||
| ČESKÁ POJIŠŤOVNA | 4 350.00 | +494.00% | 0 | 0 | 4 103.00 | +6.00% | 4 103 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 324.00 | -498.00% | 16 200 | 50 | 275.00 | +10.00% | 275 | 1 | ||||||
| LARM | 0 | 0 | 311.00 | -10.00% | 311 | 1 | ||||||||
| HOTEL IMPERIAL | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 768.00 | +491.00% | 8 448 | 11 | 655.00 | -2.00% | 655 | 1 | ||||||
| LANEX | 955.00 | 0.00% | 2 865 | 3 | 884.00 | +9.00% | 884 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 474.00 | -5.00% | 948 | 2 | ||||||||
| STČ PLYNÁRENSKÁ | 1 150.00 | +87.00% | 6 900 | 6 | 900.00 | -7.00% | 1 800 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 304.00 | +482.00% | 15 200 | 50 | 263.00 | +5.00% | 526 | 2 | ||||||
| KAOLIN HLUBANY | 1 170.00 | -487.00% | 0 | 0 | 1 230.00 | -2.00% | 2 460 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 733.00 | +486.00% | 0 | 0 | 600.00 | -7.00% | 1 200 | 2 | ||||||
| BOHEMIA SEKT | 1 290.00 | +487.00% | 0 | 0 | 1 069.50 | -7.00% | 2 139 | 2 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 251.00 | +3.00% | 502 | 2 | ||||||
| LESY FRÝDEK-MÍSTEK | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 0 | 0 | 1 800.00 | -2.00% | 3 648 | 2 | ||||||||
| FOSFA | 470.00 | -485.00% | 3 760 | 8 | 414.00 | -10.00% | 828 | 2 | ||||||
| ŠKODA PRAHA | 401.00 | -497.00% | 19 649 | 49 | 392.00 | 0.00% | 784 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 836.00 | -500.00% | 23 408 | 28 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| HOLCIM ČESKO | 729.00 | +110.00% | 94 770 | 130 | 714.00 | +1.00% | 1 428 | 2 | ||||||
| KB VAR/98 | 97.00 | -51.00% | 68 328 | 7 | 9 650.00 | 0.00% | 19 300 | 2 | ||||||
| AGRODAT | 160.26 | -499.00% | 0 | 0 | 156.50 | +2.00% | 313 | 2 | ||||||
| JIHOČESKÝ CHOVATEL | 0 | 0 | 295.00 | +5.00% | 590 | 2 | ||||||||
| FATRA | 0 | 0 | 1 080.00 | -10.00% | 2 160 | 2 | ||||||||
| STRABAG BOHEMIA | 600.00 | 0.00% | 24 600 | 41 | 631.00 | +10.00% | 1 262 | 2 | ||||||
| HARV.SPOL.ARBITR | 501.00 | 0.00% | 11 022 | 22 | 480.00 | +7.00% | 960 | 2 | ||||||
| FRIGERA | 120.00 | -310.00% | 6 000 | 50 | 105.00 | +1.00% | 210 | 2 | ||||||
| VÚ BAVLNÁŘSKÝ | 91.87 | +499.00% | 0 | 0 | 91.00 | +8.00% | 182 | 2 | ||||||
| BALNEA | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||||
| HOTEL PANORAMA | 850.00 | +315.00% | 68 000 | 80 | 700.50 | +4.00% | 2 024 | 3 | ||||||
| MASSAG | 440.00 | -178.00% | 14 080 | 32 | 385.00 | 0.00% | 1 155 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 931.00 | +496.00% | 0 | 0 | 800.00 | -3.00% | 2 367 | 3 | ||||||
| SEVAC | 449.00 | +490.00% | 898 | 2 | 430.00 | +4.00% | 1 290 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 285.00 | +118.00% | 69 390 | 54 | 1 230.00 | -4.00% | 3 585 | 3 | ||||||
| CUKROVAR NĚMČICE | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||||
| SOLNÉ MLÝNY | 570.00 | 0.00% | 9 120 | 16 | 550.00 | +5.00% | 1 650 | 3 | ||||||
| ŠKODA DIESEL | 109.71 | +499.00% | 1 317 | 12 | 95.00 | -5.00% | 285 | 3 | ||||||
| PRAŽ.SIL.A VOD.ST. | 84.94 | -499.00% | 2 124 | 25 | 105.50 | -5.00% | 317 | 3 | ||||||
| MORAV. PLYNOSTAV | 0 | 0 | 840.00 | +5.00% | 2 520 | 3 | ||||||||
| PREMOT FR. LÁZNĚ | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||||
| HUMPOLECKÉ STROJ. | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||||
| PROFILPROJ. PRAHA | 0 | 0 | 477.00 | 0.00% | 1 431 | 3 | ||||||||
| ČESKÉ PŘÍSTAVY | 330.00 | +312.00% | 24 090 | 73 | 265.00 | -4.00% | 795 | 3 | ||||||
| DŘEVOSTROJ ČKYNĚ | 400.00 | +498.00% | 1 600 | 4 | 310.50 | +4.00% | 932 | 3 | ||||||
| SEVT | 1 230.00 | +40.00% | 24 600 | 20 | 1 250.00 | -1.00% | 3 750 | 3 | ||||||
| K-T-V INVEST | 1 070.00 | +94.00% | 37 450 | 35 | 1 031.00 | +4.00% | 3 946 | 4 | ||||||
| PHILIP MORRIS ČR A | 4 100.00 | -120.00% | 717 500 | 175 | 3 995.00 | -1.00% | 15 980 | 4 | ||||||
| MANHATTAN IF | 228.00 | -5.00% | 912 | 4 | ||||||||||
| VODNÍ STAVBY | 1 280.00 | +158.00% | 611 840 | 478 | 1 170.00 | -3.00% | 4 729 | 4 | ||||||
| RYBENA RUMBURK | 485.00 | -490.00% | 5 820 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||||
| BRISTOL | 346.00 | +484.00% | 6 920 | 20 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| ||||||||||||||
