The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVNÍ PRŮMYSL | 733.00 | +486.00% | 0 | 0 | 600.00 | -7.00% | 1 200 | 2 | ||||||
| BOHEMIA SEKT | 1 290.00 | +487.00% | 0 | 0 | 1 069.50 | -7.00% | 2 139 | 2 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 251.00 | +3.00% | 502 | 2 | ||||||
| LESY FRÝDEK-MÍSTEK | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 0 | 0 | 1 800.00 | -2.00% | 3 648 | 2 | ||||||||
| ŠKODA PRAHA | 401.00 | -497.00% | 19 649 | 49 | 392.00 | 0.00% | 784 | 2 | ||||||
| FOSFA | 470.00 | -485.00% | 3 760 | 8 | 414.00 | -10.00% | 828 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 836.00 | -500.00% | 23 408 | 28 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| HOLCIM ČESKO | 729.00 | +110.00% | 94 770 | 130 | 714.00 | +1.00% | 1 428 | 2 | ||||||
| KB VAR/98 | 97.00 | -51.00% | 68 328 | 7 | 9 650.00 | 0.00% | 19 300 | 2 | ||||||
| JIHOČESKÝ CHOVATEL | 0 | 0 | 295.00 | +5.00% | 590 | 2 | ||||||||
| AGRODAT | 160.26 | -499.00% | 0 | 0 | 156.50 | +2.00% | 313 | 2 | ||||||
| FATRA | 0 | 0 | 1 080.00 | -10.00% | 2 160 | 2 | ||||||||
| STRABAG BOHEMIA | 600.00 | 0.00% | 24 600 | 41 | 631.00 | +10.00% | 1 262 | 2 | ||||||
| HARV.SPOL.ARBITR | 501.00 | 0.00% | 11 022 | 22 | 480.00 | +7.00% | 960 | 2 | ||||||
| VÚ BAVLNÁŘSKÝ | 91.87 | +499.00% | 0 | 0 | 91.00 | +8.00% | 182 | 2 | ||||||
| FRIGERA | 120.00 | -310.00% | 6 000 | 50 | 105.00 | +1.00% | 210 | 2 | ||||||
| BALNEA | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||||
| MASSAG | 440.00 | -178.00% | 14 080 | 32 | 385.00 | 0.00% | 1 155 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 931.00 | +496.00% | 0 | 0 | 800.00 | -3.00% | 2 367 | 3 | ||||||
| ||||||||||||||
