Top number of shares per day, RM System dne 18.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 55.00 | -323.00% | 236 005 | 4 291 | 55.00 | -1.00% | 154 301 | 2 894 | ||||||
| PROSPERITA IF | 261.00 | +481.00% | 336 690 | 1 290 | 266.00 | +7.00% | 655 475 | 2 530 | ||||||
| PPF INVEST.HOLDING | 305.00 | +132.00% | 1 253 245 | 4 109 | 297.00 | +1.00% | 605 922 | 2 053 | ||||||
| APOLLÓN HOLDING | 155.97 | -65.00% | 662 405 | 4 247 | 152.00 | 0.00% | 296 333 | 1 941 | ||||||
| ČESKÁ SPOŘITELNA | 211.00 | -186.00% | 2 409 409 | 11 419 | 215.00 | +3.00% | 310 881 | 1 467 | ||||||
| KOMERČNÍ BANKA IF | 451.00 | +22.00% | 2 265 373 | 5 023 | 441.00 | +1.00% | 638 344 | 1 449 | ||||||
| HARV.SPOL.FINANČNÍ | 566.00 | -35.00% | 3 911 626 | 6 911 | 551.00 | 0.00% | 784 471 | 1 419 | ||||||
| EGRETTA PORTFOL | 231.00 | -6.00% | 299 187 | 1 276 | ||||||||||
| HARVARD.PRŮM.HOLD. | 666.00 | -44.00% | 3 818 844 | 5 734 | 646.00 | -1.00% | 762 191 | 1 180 | ||||||
| SG - INDUSTRY | 310.00 | -32.00% | 1 233 490 | 3 979 | 301.00 | 0.00% | 267 099 | 887 | ||||||
| SPOŘITELNÍ PRIVAT. | 444.00 | +349.00% | 1 187 700 | 2 675 | 423.50 | 0.00% | 325 537 | 769 | ||||||
| VELETRŽNÍ FINANČNÍ | 0 | 0 | 117.00 | -2.00% | 94 162 | 746 | ||||||||
| P.I.F. | 411.00 | +24.00% | 1 000 785 | 2 435 | 402.00 | +1.00% | 280 816 | 702 | ||||||
| ČESKÝ HOLDING | 670.00 | +75.00% | 1 145 030 | 1 709 | 660.00 | 0.00% | 437 527 | 675 | ||||||
| ŠKODA | 470.00 | +329.00% | 759 520 | 1 616 | 460.00 | -1.00% | 294 498 | 645 | ||||||
| O2 C.R. | 2 400.00 | +20.00% | 11 702 400 | 4 876 | 2 400.00 | +2.00% | 1 474 998 | 622 | ||||||
| RIF | 530.00 | -93.00% | 474 880 | 896 | 539.00 | 0.00% | 310 327 | 596 | ||||||
| TEREOS TTD | 38.16 | -498.00% | 7 632 | 200 | 44.00 | +7.00% | 21 790 | 505 | ||||||
| SPECIÁL INVEST | 95.00 | -6.00% | 48 319 | 494 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 395.00 | +108.00% | 1 270 845 | 911 | 1 381.70 | +1.00% | 655 386 | 479 | ||||||
| ČKD POLOVODIČE PHA | 16.20 | +499.00% | 0 | 0 | 17.00 | +10.00% | 7 837 | 461 | ||||||
| VÍTKOVICE | 152.14 | +499.00% | 361 180 | 2 374 | 146.00 | +6.00% | 63 765 | 449 | ||||||
| ČS.PLAVBA LABSKÁ | 172.00 | -351.00% | 173 204 | 1 007 | 162.50 | +4.00% | 75 838 | 444 | ||||||
| ARCELORMITTAL | 270.00 | +465.00% | 1 133 190 | 4 197 | 252.00 | +5.00% | 104 403 | 409 | ||||||
| KOMERČNÍ BANKA | 1 320.00 | +153.00% | 1 902 120 | 1 441 | 1 300.00 | +2.00% | 499 997 | 383 | ||||||
| YSE-PROFIT | 160.40 | -3.00% | 57 600 | 371 | ||||||||||
| VÝBĚROVÝ IPF | 200.00 | -2.00% | 72 401 | 369 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 228.00 | -43.00% | 321 936 | 1 412 | 216.00 | +5.00% | 82 406 | 366 | ||||||
| BIOCEL | 692.00 | +102.00% | 807 564 | 1 167 | 680.00 | +2.00% | 239 704 | 356 | ||||||
| I. EPIC HOLDING | 83.00 | +4.00% | 28 541 | 353 | ||||||||||
| 1.IF ŽIVNOBANKA | 405.00 | 0.00% | 550 395 | 1 359 | 394.00 | +1.00% | 134 094 | 340 | ||||||
| VLNAP | 140.00 | 0.00% | 80 500 | 575 | 124.00 | -2.00% | 43 702 | 325 | ||||||
| AERO HOLDING | 105.60 | -499.00% | 24 816 | 235 | 111.00 | -2.00% | 36 525 | 320 | ||||||
| SVIT ZLÍN | 95.00 | -406.00% | 36 765 | 387 | 100.00 | +4.00% | 31 260 | 318 | ||||||
| ČKD PRAHA HOLDING | 95.00 | -476.00% | 33 725 | 355 | 100.00 | -3.00% | 30 500 | 300 | ||||||
| CIMEX KONCERN | 112.50 | -2.00% | 33 750 | 300 | ||||||||||
| MOSTECKÁ UHEL.SP. | 0 | 0 | 167.00 | -8.00% | 48 257 | 287 | ||||||||
| ALIACHEM | 798.00 | -500.00% | 1 407 672 | 1 764 | 780.00 | +5.00% | 204 241 | 272 | ||||||
| IF PIVO-MORAVA | 159.00 | +4.00% | 40 723 | 262 | ||||||||||
| POZEM.ST.OLOMOUC | 73.95 | +499.00% | 0 | 0 | 100.00 | +1.00% | 25 900 | 259 | ||||||
| BOHEMIA CRYS.GROUP | 257.00 | +78.00% | 308 143 | 1 199 | 242.00 | -1.00% | 61 588 | 254 | ||||||
| KRUŠNOH.STROJ.MOST | 185.86 | +499.00% | 14 311 | 77 | 199.00 | +5.00% | 49 436 | 248 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 299.00 | -33.00% | 85 813 | 287 | 281.50 | -4.00% | 69 659 | 245 | ||||||
| C.A.S. 2 HOLDING | 275.00 | 0.00% | 181 500 | 660 | 270.00 | +2.00% | 60 495 | 225 | ||||||
| IF BOHATSTVÍ | 734.00 | +41.00% | 326 630 | 445 | 711.00 | 0.00% | 156 294 | 219 | ||||||
| ČEZ | 1 110.00 | 0.00% | 4 765 230 | 4 293 | 1 105.00 | 0.00% | 236 735 | 218 | ||||||
| ČEZ 2 | 940.00 | +107.00% | 948 460 | 1 009 | 925.00 | 0.00% | 195 119 | 211 | ||||||
| BANKOVNÍ HOLDING | 1 130.00 | 0.00% | 928 860 | 822 | 1 051.00 | 0.00% | 230 246 | 208 | ||||||
| PRO INVEST | 100.00 | -6.00% | 19 202 | 202 | ||||||||||
| REDASH | 378.00 | -52.00% | 186 732 | 494 | 377.00 | 0.00% | 75 639 | 201 | ||||||
| INTERKUPON HOLDING | 138.00 | +375.00% | 47 334 | 343 | 131.00 | +1.00% | 26 138 | 200 | ||||||
| TIBA | 135.00 | 0.00% | 126 765 | 939 | 133.00 | 0.00% | 24 282 | 199 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 100 440 | 324 | 310.00 | -2.00% | 58 140 | 196 | ||||||
| FORT KAPITÁL BRNO | 70.00 | -6.00% | 13 380 | 195 | ||||||||||
| ZBROJOVKA VSETÍN | 103.00 | +300.00% | 19 467 | 189 | 101.00 | +7.00% | 20 919 | 191 | ||||||
| TESLA KOLÍN | 9.00 | 0.00% | 1 665 | 185 | ||||||||||
| PEGA | 0 | 0 | 255.00 | +2.00% | 46 665 | 183 | ||||||||
| MORAVSKÝ ZEM.HOLD. | 180.00 | +1.00% | 30 760 | 180 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -144.00% | 477 360 | 468 | 1 015.00 | -1.00% | 182 991 | 178 | ||||||
| ASSIDOMÄN SEPAP | 1 090.00 | +92.00% | 827 310 | 759 | 1 080.00 | +1.00% | 180 854 | 172 | ||||||
| ||||||||||||||
