Top number of shares per day, RM System dne 18.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 16.20 | +499.00% | 0 | 0 | 17.00 | +10.00% | 7 837 | 461 | ||||||
| VÍTKOVICE | 152.14 | +499.00% | 361 180 | 2 374 | 146.00 | +6.00% | 63 765 | 449 | ||||||
| ČS.PLAVBA LABSKÁ | 172.00 | -351.00% | 173 204 | 1 007 | 162.50 | +4.00% | 75 838 | 444 | ||||||
| ARCELORMITTAL | 270.00 | +465.00% | 1 133 190 | 4 197 | 252.00 | +5.00% | 104 403 | 409 | ||||||
| KOMERČNÍ BANKA | 1 320.00 | +153.00% | 1 902 120 | 1 441 | 1 300.00 | +2.00% | 499 997 | 383 | ||||||
| YSE-PROFIT | 160.40 | -3.00% | 57 600 | 371 | ||||||||||
| VÝBĚROVÝ IPF | 200.00 | -2.00% | 72 401 | 369 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 228.00 | -43.00% | 321 936 | 1 412 | 216.00 | +5.00% | 82 406 | 366 | ||||||
| BIOCEL | 692.00 | +102.00% | 807 564 | 1 167 | 680.00 | +2.00% | 239 704 | 356 | ||||||
| I. EPIC HOLDING | 83.00 | +4.00% | 28 541 | 353 | ||||||||||
| 1.IF ŽIVNOBANKA | 405.00 | 0.00% | 550 395 | 1 359 | 394.00 | +1.00% | 134 094 | 340 | ||||||
| VLNAP | 140.00 | 0.00% | 80 500 | 575 | 124.00 | -2.00% | 43 702 | 325 | ||||||
| AERO HOLDING | 105.60 | -499.00% | 24 816 | 235 | 111.00 | -2.00% | 36 525 | 320 | ||||||
| SVIT ZLÍN | 95.00 | -406.00% | 36 765 | 387 | 100.00 | +4.00% | 31 260 | 318 | ||||||
| ČKD PRAHA HOLDING | 95.00 | -476.00% | 33 725 | 355 | 100.00 | -3.00% | 30 500 | 300 | ||||||
| CIMEX KONCERN | 112.50 | -2.00% | 33 750 | 300 | ||||||||||
| MOSTECKÁ UHEL.SP. | 0 | 0 | 167.00 | -8.00% | 48 257 | 287 | ||||||||
| ALIACHEM | 798.00 | -500.00% | 1 407 672 | 1 764 | 780.00 | +5.00% | 204 241 | 272 | ||||||
| IF PIVO-MORAVA | 159.00 | +4.00% | 40 723 | 262 | ||||||||||
| POZEM.ST.OLOMOUC | 73.95 | +499.00% | 0 | 0 | 100.00 | +1.00% | 25 900 | 259 | ||||||
| ||||||||||||||
