The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROLES | 805.00 | -3 000.00% | 0 | 0 | 498.00 | 0.00% | 2 490 | 5 | ||||||
| VOD.A KAN.HODONÍN | 137.20 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 90.00 | -2 797.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| SPUR | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 133.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 3 252 | 18 | ||||||
| SILON | 437.00 | -500.00% | 0 | 0 | 410.00 | +5.00% | 5 324 | 13 | ||||||
| SEMENA VELELIBY | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 171.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RENOVA | 104.50 | -500.00% | 732 | 7 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 836.00 | -500.00% | 23 408 | 28 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||||
| VELAMOS SOBOTÍN | 119.70 | -500.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| UNIGEO | 133.00 | -500.00% | 8 512 | 64 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 69.35 | -500.00% | 0 | 0 | 41.50 | -2.00% | 3 943 | 95 | ||||||
| VEBA TEXTILNÍ ZÁV. | 190.00 | -500.00% | 20 140 | 106 | +5.00% | 0 | 0 | |||||||
| TESLA | 121.60 | -500.00% | 1 824 | 15 | 179.50 | -5.00% | 13 822 | 77 | ||||||
| TESLA KARLÍN | 146.30 | -500.00% | 0 | 0 | 120.00 | -5.00% | 2 339 | 19 | ||||||
| ||||||||||||||
