The Prague Stock Exchange and RM-System - daily results dne 18.5.1995

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 18.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN MĚLNÍK	45.90	+2 999.00%	0	0		0.00%	0	0
ZZN OPAVA	50.40	+500.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	189.00	+500.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	44.10	+500.00%	0	0		0.00%	0	0
ŽOS NYMBURK	93.87	+500.00%	7 510	80	75.00	+6.00%	900	12
ŽOSKA	162.75	+500.00%	0	0		+4.00%	0	0
LES. SPOL.STRÁŽN.	132.30	+500.00%	1 323	10		+10.00%	0	0
OHL ŽS	588.00	+500.00%	47 628	81	526.00	-4.00%	45 862	88
VSETÍNSKÁ STAVEBNÍ	294.00	+500.00%	0	0		+6.00%	0	0
ZPA JINONICE	79.80	+500.00%	1 596	20		+10.00%	0	0
ZZN JIHLAVA	59.64	+500.00%	0	0		+10.00%	0	0
PRŮMYSLOVÝ IF	525.00	+500.00%	28 350	54	500.00	+2.00%	21 630	44
REAS	29.40	+500.00%	0	0		0.00%	0	0
SELGEN	693.00	+500.00%	38 115	55	645.00	-1.00%	10 320	16
SEVEROTEX LIBEREC	63.00	+500.00%	0	0		0.00%	0	0
SILNICE LITOMYŠL	174.30	+500.00%	0	0		+5.00%	0	0
ŠTĚRK.A PÍSK.OLOM.	693.00	+500.00%	0	0		-20.00%	0	0
TRANSPORTA CHRUDIM	99.75	+500.00%	102 244	1 025	100.00	+5.00%	5 400	54
TZP	315.00	+500.00%	22 050	70		+10.00%	0	0
AGROZET Č.BUDĚJ.	252.00	+500.00%	22 680	90		+10.00%	0	0
‹‹ First 60     Next 20 ›