The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN MĚLNÍK | 45.90 | +2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 105.00 | +500.00% | 3 150 | 30 | +3.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 110.25 | +500.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 81.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 99.75 | +500.00% | 102 244 | 1 025 | 100.00 | +5.00% | 5 400 | 54 | ||||||
| ZZN PELHŘIMOV | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 179.55 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 139.65 | +500.00% | 29 327 | 210 | 135.00 | +4.00% | 18 516 | 144 | ||||||
| FASÁDOSTAV PRAHA | 120.75 | +500.00% | 2 174 | 18 | 121.00 | -4.00% | 6 028 | 57 | ||||||
| SAKAS | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.05 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| METAL | 651.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 69.30 | +500.00% | 1 733 | 25 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 174.30 | +500.00% | 44 621 | 256 | 170.00 | -2.00% | 24 360 | 156 | ||||||
| NATE CHOTĚBOŘ | 1 050.00 | +500.00% | 28 350 | 27 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 125.37 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 294.00 | +500.00% | 12 054 | 41 | -2.00% | 0 | 0 | |||||||
| ŽOSKA | 162.75 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
| MAJETKOVÁ ŽDÍREC | 89.25 | +500.00% | 982 | 11 | 105.00 | -2.00% | 525 | 5 | ||||||
| REAS | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 59.64 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SELGEN | 693.00 | +500.00% | 38 115 | 55 | 645.00 | -1.00% | 10 320 | 16 | ||||||
| OHL ŽS | 588.00 | +500.00% | 47 628 | 81 | 526.00 | -4.00% | 45 862 | 88 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.55 | +500.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
| LESNÍ SPOL.H.KRÁL. | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 252.00 | +500.00% | 22 680 | 90 | +10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
| TZP | 315.00 | +500.00% | 22 050 | 70 | +10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 693.00 | +500.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| INTERGEO | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 174.30 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ITEC GROUP | 60.48 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 525.00 | +500.00% | 28 350 | 54 | 500.00 | +2.00% | 21 630 | 44 | ||||||
| ČSAD BOSKOVICE | 108.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 294.00 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 185.22 | +500.00% | 11 113 | 60 | +2.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 140.91 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOTERM | 63.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 105.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 132.30 | +500.00% | 1 323 | 10 | +10.00% | 0 | 0 | |||||||
| HEDVA | 85.05 | +500.00% | 0 | 0 | 82.80 | +5.00% | 5 630 | 68 | ||||||
| LINETA | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 68.35 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 121.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 81.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 56.98 | +499.00% | 2 051 | 36 | +1.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 119.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 91.15 | +499.00% | 24 884 | 273 | +11.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 70.88 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 165.23 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 176.51 | +499.00% | 177 | 1 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 177.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 164.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
