The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 294.00 | +500.00% | 12 054 | 41 | -2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
| ŽOSKA | 162.75 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 89.25 | +500.00% | 982 | 11 | 105.00 | -2.00% | 525 | 5 | ||||||
| REAS | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 588.00 | +500.00% | 47 628 | 81 | 526.00 | -4.00% | 45 862 | 88 | ||||||
| SELGEN | 693.00 | +500.00% | 38 115 | 55 | 645.00 | -1.00% | 10 320 | 16 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.55 | +500.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
| ZZN JIHLAVA | 59.64 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 252.00 | +500.00% | 22 680 | 90 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 693.00 | +500.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| TZP | 315.00 | +500.00% | 22 050 | 70 | +10.00% | 0 | 0 | |||||||
| INTERGEO | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 174.30 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ITEC GROUP | 60.48 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 525.00 | +500.00% | 28 350 | 54 | 500.00 | +2.00% | 21 630 | 44 | ||||||
| ||||||||||||||
