The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | -39.00% | 0 | 0 | |||||||||||
| DOP.PODNIK M.LÁZNĚ | 0 | 0 | -25.00% | 0 | 0 | |||||||||
| JIHLAVSKÉ MLÉKÁRNY | 403.00 | -495.00% | 2 418 | 6 | -25.00% | 0 | 0 | |||||||
| VESNA | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| ŠTĚRK.A PÍSK.OLOM. | 693.00 | +500.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| KARA | 43.62 | +498.00% | 2 923 | 67 | -16.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 77.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 83.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 26.20 | -496.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| COOP 94 PFU | -13.00% | 0 | 0 | |||||||||||
| CEMENT HRANICE | 473.00 | -482.00% | 35 002 | 74 | 450.00 | -10.00% | 18 900 | 42 | ||||||
| BESKYDSKÁ STAVEBNÍ | 386.00 | -492.00% | 27 792 | 72 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRANO | 407.00 | -490.00% | 3 256 | 8 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| BRISK TÁBOR | 315.00 | 0.00% | 315 | 1 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| AGROKLAS SLAVKOV | 172.00 | +55.00% | 2 580 | 15 | -10.00% | 0 | 0 | |||||||
| ATEKO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ATELIÉRY ZLÍN | 124.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
