The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | -39.00% | 0 | 0 | |||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 403.00 | -495.00% | 2 418 | 6 | -25.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 0 | 0 | -25.00% | 0 | 0 | |||||||||
| VESNA | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| OBILA KUTNÁ HORA | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| ŠTĚRK.A PÍSK.OLOM. | 693.00 | +500.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| KARA | 43.62 | +498.00% | 2 923 | 67 | -16.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 77.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 83.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 26.20 | -496.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| COOP 94 PFU | -13.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PARDUBIC | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| FOSFA | 470.00 | -485.00% | 3 760 | 8 | 414.00 | -10.00% | 828 | 2 | ||||||
| BRANO | 407.00 | -490.00% | 3 256 | 8 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UNIEX - GEMOS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KDYNIUM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LACRUM BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ÚSTAV TEXTIL. INŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOTEL INTERNAT.BRN | 185.92 | -499.00% | 1 859 | 10 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | -10.00% | 0 | 0 | |||||||||||
| KARTOGRAFIE PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SAFINA | 146.62 | -499.00% | 9 237 | 63 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 74.28 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 172.00 | +55.00% | 2 580 | 15 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 124.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 315.00 | 0.00% | 315 | 1 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| ORGREZ | 120.00 | -451.00% | 3 000 | 25 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 548.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CEMENT HRANICE | 473.00 | -482.00% | 35 002 | 74 | 450.00 | -10.00% | 18 900 | 42 | ||||||
| SIDIA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LARM | 0 | 0 | 311.00 | -10.00% | 311 | 1 | ||||||||
| ZELENINA BRNO | 105.00 | +45.00% | 735 | 7 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 307.00 | -495.00% | 0 | 0 | 245.00 | -10.00% | 3 920 | 16 | ||||||
| POLYTECHNA | 1 500.00 | 0.00% | 7 500 | 5 | -10.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 827.00 | +494.00% | 44 658 | 54 | 743.00 | -10.00% | 6 687 | 9 | ||||||
| STAPRO SERVIS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODNÍ ZDR. HOLEŠOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POTRAVINY CENTRUM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ICEC ŠLAPANICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÝSTAVIŠTĚ Č.BUD. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZVVZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OBCH.ZAŘÍZENÍ PHA | 44.12 | -499.00% | 529 | 12 | -10.00% | 0 | 0 | |||||||
| SATOS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ATEKO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MASO HROZNĚTÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FAVORIT ROKYCANY | 181.41 | -499.00% | 363 | 2 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 245.00 | +462.00% | 196 710 | 158 | 1 086.00 | -10.00% | 13 032 | 12 | ||||||
| KOVOFINIŠ LEDEČ | 70.00 | -304.00% | 1 820 | 26 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||||
| EGÚ PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TESLA VOTICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEPNA | 34.16 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 174.47 | +499.00% | 1 919 | 11 | -10.00% | 0 | 0 | |||||||
| ETA | 716.00 | +498.00% | 68 020 | 95 | 693.00 | -10.00% | 6 237 | 9 | ||||||
| ||||||||||||||
