The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | -10.00% | 0 | 0 | |||||||||||
| AGROKLAS SLAVKOV | 172.00 | +55.00% | 2 580 | 15 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 124.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 315.00 | 0.00% | 315 | 1 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| SAFINA | 146.62 | -499.00% | 9 237 | 63 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 74.28 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CEMENT HRANICE | 473.00 | -482.00% | 35 002 | 74 | 450.00 | -10.00% | 18 900 | 42 | ||||||
| ORGREZ | 120.00 | -451.00% | 3 000 | 25 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 548.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| LARM | 0 | 0 | 311.00 | -10.00% | 311 | 1 | ||||||||
| MILPA PARDUBICE | 307.00 | -495.00% | 0 | 0 | 245.00 | -10.00% | 3 920 | 16 | ||||||
| SIDIA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZELENINA BRNO | 105.00 | +45.00% | 735 | 7 | -10.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 500.00 | 0.00% | 7 500 | 5 | -10.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ELEKTRÁRNA KOLÍN | 827.00 | +494.00% | 44 658 | 54 | 743.00 | -10.00% | 6 687 | 9 | ||||||
| ||||||||||||||
