The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ KRM.PRUM. A SL. | 44.25 | -498.00% | 0 | 0 | +194.00% | 0 | 0 | |||||||
| AGRO-TEX | 66.33 | -499.00% | 3 317 | 50 | +87.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 0 | 0 | +31.00% | 0 | 0 | |||||||||
| MASNA STUDENÁ | 359.00 | -27.00% | 3 231 | 9 | +31.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 0 | 0 | +27.00% | 0 | 0 | |||||||||
| ZZN ZDISLAVICE | 90.00 | -321.00% | 5 220 | 58 | +23.00% | 0 | 0 | |||||||
| CERAM | 81.00 | 0.00% | 2 430 | 30 | +21.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 106.00 | +85.00% | 8 268 | 78 | +20.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.05 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| MORAVSK_ ENERG.IF | +18.00% | 0 | 0 | |||||||||||
| DESNÁ | 590.00 | +498.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 187.12 | +499.00% | 12 350 | 66 | +15.00% | 0 | 0 | |||||||
| STAMEDOP | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| UNIBETON | 31.65 | -498.00% | 1 709 | 54 | +14.00% | 0 | 0 | |||||||
| DENTAL | 1 330.00 | +472.00% | 22 610 | 17 | +13.00% | 0 | 0 | |||||||
| ITEC GROUP | 60.48 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 91.15 | +499.00% | 24 884 | 273 | +11.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 653.00 | +498.00% | 0 | 0 | 573.00 | +10.00% | 3 438 | 6 | ||||||
| PIVOV.A SOD.SVIT. | 0 | 0 | 344.00 | +10.00% | 344 | 1 | ||||||||
| ||||||||||||||
