The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ KRM.PRUM. A SL. | 44.25 | -498.00% | 0 | 0 | +194.00% | 0 | 0 | |||||||
| AGRO-TEX | 66.33 | -499.00% | 3 317 | 50 | +87.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 359.00 | -27.00% | 3 231 | 9 | +31.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 0 | 0 | +31.00% | 0 | 0 | |||||||||
| BÁŇ.STAVBY MOST | 0 | 0 | +27.00% | 0 | 0 | |||||||||
| ZZN ZDISLAVICE | 90.00 | -321.00% | 5 220 | 58 | +23.00% | 0 | 0 | |||||||
| CERAM | 81.00 | 0.00% | 2 430 | 30 | +21.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 106.00 | +85.00% | 8 268 | 78 | +20.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.05 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | +18.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY HORAŽĎ. | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| DESNÁ | 590.00 | +498.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 187.12 | +499.00% | 12 350 | 66 | +15.00% | 0 | 0 | |||||||
| STAMEDOP | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| UNIBETON | 31.65 | -498.00% | 1 709 | 54 | +14.00% | 0 | 0 | |||||||
| DENTAL | 1 330.00 | +472.00% | 22 610 | 17 | +13.00% | 0 | 0 | |||||||
| ITEC GROUP | 60.48 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 91.15 | +499.00% | 24 884 | 273 | +11.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 132.30 | +500.00% | 1 323 | 10 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 242.00 | -472.00% | 6 050 | 25 | 228.00 | +10.00% | 912 | 4 | ||||||
| IPF SMR_INA | +10.00% | 0 | 0 | |||||||||||
| POVLTAVSKÉ MLÉKÁR. | 653.00 | +498.00% | 0 | 0 | 573.00 | +10.00% | 3 438 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZÁBŘEŽSKÁ LESNÍ | 227.00 | +460.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 135.00 | 0.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 16.20 | +499.00% | 0 | 0 | 17.00 | +10.00% | 7 837 | 461 | ||||||
| MLÉKÁRNA KUNÍN | 699.00 | +495.00% | 32 154 | 46 | +10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 600.00 | 0.00% | 24 600 | 41 | 631.00 | +10.00% | 1 262 | 2 | ||||||
| CUKROVAR BRODEK | 289.00 | +471.00% | 15 606 | 54 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| AREMS TŘEBOŇ | 0 | 0 | 240.00 | +10.00% | 4 800 | 20 | ||||||||
| YTONG | 221.00 | 0.00% | 2 210 | 10 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||||
| TZP | 315.00 | +500.00% | 22 050 | 70 | +10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 162.84 | +499.00% | 57 971 | 356 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| AGROZET Č.BUDĚJ. | 252.00 | +500.00% | 22 680 | 90 | +10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 020.00 | 0.00% | 17 340 | 17 | +10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 235.00 | +491.00% | 0 | 0 | 197.50 | +10.00% | 2 963 | 15 | ||||||
| OPAVSKÁ LESNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DERMACOL | 565.00 | -472.00% | 11 865 | 21 | 551.00 | +10.00% | 3 857 | 7 | ||||||
| LESY VLAŠIM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASNA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAV.POD.PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UNIGENOS | 178.10 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 59.64 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIGMIA IF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| POŠT.TISK.CENIN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PIVOV.A SOD.SVIT. | 0 | 0 | 344.00 | +10.00% | 344 | 1 | ||||||||
| SLOVÁCKÝ IF | +10.00% | 0 | 0 | |||||||||||
| STAPO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ILBAU LIBEREC | 91.78 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN PLZEŇ | 75.00 | +79.00% | 1 650 | 22 | +10.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 164.27 | +499.00% | 17 741 | 108 | 138.00 | +10.00% | 6 624 | 48 | ||||||
| ROUDNIC.STROJ.A SL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GEOL.PRŮZ.OSTRAVA | 179.55 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 147.04 | -499.00% | 441 | 3 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 203.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
