Lo price, RM System dne 18.5.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2000  23.5.2000  22.5.2000  19.5.2000 18.5.2000

The Prague Sotck Exchange and RM-System - daily results - 18.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TPO CONSULT					2.00	0.00%	0	0
CUKROVAR HODONÍN					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
AGROBANKA PRAHA					2.30	+9.52%	7 884	3 428
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
ASTRA SERVIS					2.50	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
ZEZANA BRNO					2.70	0.00%	0	0
SVAS					2.80	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
JESENIC.ZÁS.A NÁK.					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
ALFA - INVEST					3.30	0.00%	815	247
KAPPEL					3.70	0.00%	0	0
STAVIVA					4.00	0.00%	0	0
VUMO RADOTÍN					4.00	0.00%	0	0
VÝCHODOČESKÁ CUKER					4.20	+7.69%	0	0
ICEC ŠLAPANICE					4.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›