The Prague Stock Exchange and RM-System - daily results dne 18.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 990.00 | 0.00% | 1 980 | 2 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 63.10 | +1.61% | 126 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 350.10 | -0.25% | 700 | 2 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| METALIMEX | 3 500.00 | 0.00% | 10 500 | 3 | ||||||||||
| TRANSAKTA | 76.60 | +9.89% | 230 | 3 | ||||||||||
| DENTAL | 650.00 | 0.00% | 1 950 | 3 | ||||||||||
| KABLO ELEKTRO | 771.70 | +4.99% | 0 | 0 | 750.00 | +7.14% | 2 250 | 3 | ||||||
| ZČ ENERGETIKA | 1 810.00 | -3.46% | 1 810 | 1 | 1 841.20 | -5.57% | 5 552 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 218.00 | 0.00% | 872 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.20 | -0.18% | 8 025 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 181.10 | -9.49% | 724 | 4 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 140 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 561.00 | -0.03% | 10 244 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 900.20 | -0.01% | 3 601 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | -9.51% | 5 770 | 4 | ||||||
| ||||||||||||||
