The Prague Stock Exchange and RM-System - daily results dne 18.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 207.50 | +0.92% | 30 446 945 | 147 279 | 205.00 | +0.34% | 106 100 | 520 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 185.00 | +0.76% | 260 580 | 220 | 1 175.00 | -0.45% | 330 714 | 281 | ||||||
| IP BANKA | 88.28 | +0.67% | 1 962 701 | 22 709 | 88.20 | +2.20% | 644 328 | 7 234 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | +0.54% | 100 650 | 55 | 1 820.00 | +0.33% | 92 209 | 51 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.46% | 86 000 | 200 | 426.10 | -0.02% | 110 810 | 260 | ||||||
| IF OBCHODU | 1 090.00 | +0.46% | 5 450 | 5 | 1 088.00 | -0.18% | 77 233 | 71 | ||||||
| KOMERČNÍ BANKA IF | 880.00 | +0.45% | 537 980 | 608 | 877.10 | -0.19% | 863 703 | 995 | ||||||
| SPIF VŠEOBECNÝ | 97.50 | +0.41% | 65 325 | 670 | 96.60 | -0.10% | 40 043 | 418 | ||||||
| KVANTO IPF | 509.00 | +0.19% | 39 654 | 78 | 504.00 | -0.31% | 113 386 | 225 | ||||||
| IPS SKANSKA | 130.15 | +0.03% | 20 602 798 | 159 869 | 125.80 | -2.48% | 1 050 746 | 8 153 | ||||||
| RŮST.OPF DLUHOPISŮ | 132 109.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 201.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | +0.01% | 142 120 | 220 | 645.00 | +4.96% | 1 463 102 | 2 470 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 370.00 | +3.93% | 18 500 | 50 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 21 000 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 440.10 | +0.02% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 295.00 | +0.05% | 212 000 | 40 | ||||||
| ||||||||||||||
