The Prague Stock Exchange and RM-System - daily results dne 18.5.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 322.00 | -9.98% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 676.10 | -9.97% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 406.00 | -9.97% | 0 | 0 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 22.60 | -9.96% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 76.00 | -9.95% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 94.10 | -9.95% | 0 | 0 | ||||||||||
| SPOLANA | 100.00 | 0.00% | 0 | 0 | 112.20 | -9.95% | 0 | 0 | ||||||
| B.G.M. HOLDING | 120.40 | -9.94% | 241 | 2 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 40.90 | -9.91% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 36.40 | -9.90% | 0 | 0 | ||||||||||
| JIHOSTROJ | 41.00 | -9.89% | 1 148 | 28 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 481.00 | -4.99% | 0 | 0 | 405.00 | -9.89% | 86 662 | 214 | ||||||
| DYWIDAG PREFA | 128.10 | -9.85% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 143.00 | -9.83% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 431.30 | -9.82% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 29.35 | -4.98% | 0 | 0 | 28.60 | -9.77% | 0 | 0 | ||||||
| CS.FOND PRAV.DIVID | 51.00 | -9.73% | 1 887 | 37 | ||||||||||
| LABIT | 19.50 | -9.72% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 13.10 | -9.65% | 0 | 0 | ||||||
| VOD.A KAN.BRUNTÁL | 85.00 | -9.57% | 425 | 5 | ||||||||||
| ||||||||||||||
