Hi price, The Prague Stock Exchange dne 18.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,40/05 | 0.00 | 0.00% | ||||||||||||
| ALIACHEM | 5.20 | -5.45% | 771 | 148 | 5.50 | 0.00% | 1 606 | 292 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | -4.76% | 990 | 165 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 10.00 | -2.91% | 1 000 | 100 | ||||||
| AERO HOLDING | 14.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 15.30 | +4.93% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 15.70 | -4.84% | 1 444 | 92 | 13.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 18.10 | -4.73% | 5 430 | 300 | 20.40 | +4.08% | 21 656 | 1 057 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 13.10 | -9.65% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 20.20 | +9.78% | 6 892 | 357 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 20.00 | -3.38% | 51 660 | 2 583 | ||||||
| SG - INDUSTRY | 23.40 | +3.40% | 9 360 | 400 | 25.00 | -0.39% | 21 338 | 853 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.80 | +3.20% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | +1.44% | 3 260 | 116 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.70 | +9.77% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 29.35 | -4.98% | 0 | 0 | 28.60 | -9.77% | 0 | 0 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 42.10 | +4.20% | 3 410 | 81 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 21.80 | -11.74% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 38.00 | +7.64% | 9 500 | 250 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.40 | +0.16% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 43.57 | 0.00% | 0 | 0 | 38.30 | -2.04% | 460 | 12 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 50.30 | -5.09% | 503 | 10 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.20 | +0.37% | 8 459 | 159 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 97.20 | 0.00% | 2 448 | 25 | ||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 57.90 | +1.22% | 16 403 720 | 280 688 | 58.10 | +3.56% | 132 420 | 2 297 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 57.40 | -5.43% | 1 726 | 30 | ||||||
| ČNIOPF | 60.88 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 65.00 | +0.61% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.00 | -4.88% | 48 037 | 632 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | +4.39% | 1 206 | 18 | 65.00 | -1.51% | 3 759 | 57 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 63.20 | +0.31% | 2 020 | 32 | ||||||
| MOTOKOV PRAHA | 73.91 | -5.00% | 0 | 0 | 78.30 | -7.88% | 0 | 0 | ||||||
| TATRA | 75.81 | +5.00% | 0 | 0 | 75.50 | +0.66% | 49 161 | 669 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 90.90 | -8.45% | 636 | 7 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 104.00 | +9.93% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 82.23 | 0.00% | 0 | 0 | 78.30 | -8.95% | 93 730 | 1 099 | ||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 84.20 | -0.11% | 2 611 | 31 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 84.80 | -4.98% | 6 784 | 80 | 85.20 | +0.11% | 62 996 | 726 | ||||||
| ČS.PLAVBA LABSKÁ | 88.00 | 0.00% | 0 | 0 | 87.10 | -1.69% | 17 752 | 201 | ||||||
| IP BANKA | 88.28 | +0.67% | 1 962 701 | 22 709 | 88.20 | +2.20% | 644 328 | 7 234 | ||||||
| ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 112.10 | -7.50% | 16 452 | 146 | ||||||
| OKD | 91.00 | 0.00% | 0 | 0 | 77.50 | -3.36% | 19 164 | 246 | ||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
