Hi price, The Prague Stock Exchange dne 18.5.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 109.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 201.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 81 477.00 | -0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 64 000 | 10 | 6 202.40 | -2.32% | 37 214 | 6 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 66 000 | 11 | 6 040.00 | +1.28% | 277 510 | 46 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 295.00 | +0.05% | 212 000 | 40 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.10 | -5.99% | 76 409 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 100.00 | -2.37% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 685.80 | +0.49% | 140 720 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 843.00 | +4.98% | 8 529 | 3 | 2 556.10 | -9.19% | 2 556 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 561.00 | -0.03% | 10 244 | 4 | ||||||
| BOHEMIA SEKT | 2 484.00 | 0.00% | 0 | 0 | 2 500.00 | -7.40% | 20 250 | 8 | ||||||
| BVV BRNO | 2 459.00 | +4.99% | 0 | 0 | 2 792.00 | +2.64% | 5 576 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.20 | -0.18% | 8 025 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 522.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 001.10 | -0.65% | 8 004 | 4 | ||||||
| JČ ENERGETIKA | 2 187.00 | -4.99% | 4 374 | 2 | 2 200.00 | -0.04% | 4 400 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 820.00 | +1.11% | 0 | 0 | ||||||
| ||||||||||||||
