The Prague Stock Exchange and RM-System - daily results dne 18.5.2001
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPEKTA | 2 100.00 | 0.00% | 2 100 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 345.30 | +5.27% | 345 | 1 | ||||||||||
LECOTEX | 869.00 | -0.11% | 869 | 1 | ||||||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 403.10 | -6.25% | 403 | 1 | ||||||
EUROVIA CS | 550.00 | 0.00% | 33 000 | 60 | 500.70 | -4.66% | 501 | 1 | ||||||
SANATORIUM ASTORIA | 1 154.20 | 0.00% | 1 154 | 1 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 13 600 | 8 | 1 705.00 | -0.29% | 3 410 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 655.50 | -0.73% | 3 311 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 111.30 | -3.42% | 2 223 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 704.00 | -4.96% | 1 704 | 1 | 1 600.00 | +2.56% | 3 200 | 2 | ||||||
HANSON ČR | 484.00 | +4.64% | 968 | 2 | ||||||||||
LESY FRÝDEK-MÍSTEK | 83.00 | 0.00% | 166 | 2 | ||||||||||
KOVOSLUŽBA PRAHA | 135.00 | 0.00% | 270 | 2 | ||||||||||
POŠT.TISK.CENIN | 523.30 | -0.01% | 1 047 | 2 | ||||||||||
DENTAL | 475.10 | 0.00% | 950 | 2 | ||||||||||
HOTEL JALTA PRAHA | 1 059.90 | +2.67% | 2 120 | 2 | ||||||||||
ALMET | 152.90 | +3.38% | 306 | 2 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 187.30 | -9.90% | 375 | 2 | ||||||||||
CEMOS | 246.10 | +3.97% | 492 | 2 | ||||||||||
BRISTOL | 200.00 | +7.58% | 400 | 2 | ||||||||||
|