The Prague Stock Exchange and RM-System - daily results dne 18.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 550.00 | 0.00% | 33 000 | 60 | 500.70 | -4.66% | 501 | 1 | ||||||
| INSPEKTA | 2 100.00 | 0.00% | 2 100 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 345.30 | +5.27% | 345 | 1 | ||||||||||
| LECOTEX | 869.00 | -0.11% | 869 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 154.20 | 0.00% | 1 154 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 403.10 | -6.25% | 403 | 1 | ||||||
| DENTAL | 475.10 | 0.00% | 950 | 2 | ||||||||||
| ALMET | 152.90 | +3.38% | 306 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 187.30 | -9.90% | 375 | 2 | ||||||||||
| CEMOS | 246.10 | +3.97% | 492 | 2 | ||||||||||
| BRISTOL | 200.00 | +7.58% | 400 | 2 | ||||||||||
| HANSON ČR | 484.00 | +4.64% | 968 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 059.90 | +2.67% | 2 120 | 2 | ||||||||||
| KOVOSLUŽBA PRAHA | 135.00 | 0.00% | 270 | 2 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 83.00 | 0.00% | 166 | 2 | ||||||||||
| POŠT.TISK.CENIN | 523.30 | -0.01% | 1 047 | 2 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 111.30 | -3.42% | 2 223 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 704.00 | -4.96% | 1 704 | 1 | 1 600.00 | +2.56% | 3 200 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 655.50 | -0.73% | 3 311 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 13 600 | 8 | 1 705.00 | -0.29% | 3 410 | 2 | ||||||
| BMT | 158.10 | 0.00% | 474 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 216.00 | -6.08% | 648 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 860.00 | +0.53% | 5 580 | 3 | ||||||
| IVAX - CR | 910.10 | 0.00% | 0 | 0 | 906.50 | -0.71% | 2 733 | 3 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 158.10 | -4.88% | 3 474 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 960.60 | -0.67% | 2 889 | 3 | ||||||||||
| NATURAMYL | 90.00 | 0.00% | 270 | 3 | ||||||||||
| ORPA | 122.60 | -4.96% | 368 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.00 | +6.25% | 708 | 3 | ||||||||||
| AQUASERV | 792.50 | -0.06% | 3 170 | 4 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 728.40 | -0.01% | 6 914 | 4 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 650.10 | +5.19% | 2 600 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 409.30 | -1.75% | 1 637 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 289.30 | 0.00% | 1 157 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 8 700 | 6 | 1 420.00 | +0.28% | 5 680 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 427.30 | 0.00% | 1 709 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 668.20 | 0.00% | 2 673 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.22% | 9 040 | 4 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | +0.24% | 8 020 | 4 | ||||||
| DERMACOL | 167.80 | 0.00% | 839 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 550.00 | -0.89% | 12 750 | 5 | ||||||
| Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 327.00 | +1.22% | 6 635 | 5 | ||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 414.00 | +5.07% | 2 070 | 5 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.10 | -0.11% | 2 241 | 5 | ||||||
| LIGLASS | 62.70 | +5.55% | 314 | 5 | ||||||||||
| MANHATTAN IF | 1 130.00 | 0.00% | 5 650 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 8 251 | 5 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +0.23% | 52 875 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 90.20 | +9.86% | 451 | 5 | ||||||||||
| BIOPHARM VÚBVL | 637.00 | -3.84% | 3 822 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 25.20 | -0.39% | 151 | 6 | ||||||||||
| DROGERIE IK ÚS.N.L | 48.00 | 0.00% | 336 | 7 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 136.10 | -4.89% | 953 | 7 | ||||||||||
| METALIMEX | 2 640.00 | -1.12% | 18 480 | 7 | ||||||||||
| PIVOVARY BOH.PRAHA | 30.10 | +7.11% | 211 | 7 | ||||||||||
| SELGEN | 182.10 | +0.55% | 1 275 | 7 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 42 400 | 8 | ||||||
| OTAVA-PATRIA | 150.60 | +0.06% | 1 205 | 8 | ||||||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 4 089 | 8 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | -1.20% | 41 896 | 8 | ||||||
| ||||||||||||||
