The Prague Stock Exchange and RM-System - daily results dne 18.5.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OL - INVEST | 96.00 | -16.23% | 0 | 0 | ||||||||||
| DG JIHOVEL | 97.30 | -15.53% | 0 | 0 | ||||||||||
| MSA | 245.20 | -13.96% | 200 957 | 719 | ||||||||||
| FERONA | 533.50 | -10.03% | 176 336 | 323 | ||||||||||
| KIF | 53.10 | -10.00% | 0 | 0 | ||||||||||
| BIJO TC | 405.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 81.00 | -10.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 405.00 | -10.00% | 0 | 0 | ||||||||||
| GRANITOL | 99.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 99.10 | -9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 1 127.00 | -9.98% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 37.00 | -9.97% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 439.70 | -9.97% | 12 312 | 28 | ||||||||||
| ZNOVÍN ZNOJMO | 352.30 | -9.96% | 3 171 | 9 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 187.30 | -9.90% | 375 | 2 | ||||||||||
| PROAGRO LIBEREC | 203.00 | -9.89% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 305.00 | -9.89% | 0 | 0 | ||||||
| PEKÁRNA LIBEREC | 78.70 | -9.85% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 33.00 | -9.83% | 0 | 0 | ||||||||||
| TUSCULUM | 48.60 | -9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
