The Prague Stock Exchange and RM-System - daily results dne 18.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPPEL | 3.70 | -9.75% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 158.50 | -9.73% | 0 | 0 | ||||||||||
| TOFA SEMILY | 2.80 | -9.67% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 213.10 | -9.66% | 0 | 0 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 40.20 | -9.66% | 1 048 | 25 | ||||||
| SVOBODA GRAF. ZÁV. | 318.50 | -9.51% | 10 024 | 30 | ||||||||||
| CENTROPROJEKT ZLÍN | 58.50 | -9.30% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 512 | 2 | 254.20 | -9.21% | 6 354 | 25 | ||||||
| HOTELOVÝ PORCEL.KV | 105.00 | -9.16% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 40.00 | -9.09% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 272.50 | 0.00% | 0 | 0 | 366.60 | -9.07% | 0 | 0 | ||||||
| ZES BRNO | 72.40 | -9.04% | 0 | 0 | ||||||||||
| TOMA | 42.80 | +4.97% | 0 | 0 | 53.60 | -8.99% | 1 874 | 35 | ||||||
| INTEX | 47.00 | -8.91% | 1 410 | 30 | ||||||||||
| TESLA KARLÍN | 46.50 | -8.82% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 370.00 | -8.41% | 8 516 | 23 | ||||||||||
| LÁZNĚ VELICHOVKY | 193.90 | -8.40% | 0 | 0 | ||||||||||
| REDASH | 51.60 | -8.18% | 1 032 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 88.10 | -8.13% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.02 | -4.95% | 0 | 0 | 22.10 | -7.91% | 0 | 0 | ||||||
| ||||||||||||||
