Hi price, The Prague Stock Exchange dne 18.5.2004
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.5.2004 21.5.2004 20.5.2004 19.5.2004 18.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 300.00 | -4.23% | 213 996 913 | 13 884 | 15 420.80 | -4.51% | 2 157 159 | 140 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 98 407 | 9 | 11 490.00 | -0.08% | 34 030 | 3 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 621.10 | +4.97% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 775.00 | -3.86% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 554.00 | +0.34% | 58 874 041 | 16 500 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 200.00 | -6.73% | 12 962 | 4 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | +0.04% | 0 | 0 | ||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 897.80 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 717.00 | +2.41% | 1 023 347 608 | 390 169 | 2 679.90 | +4.52% | 360 609 | 134 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 008.00 | -3.83% | 15 040 | 5 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.10 | -3.84% | 15 001 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | 0.00% | 9 132 | 4 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 299.00 | +2.17% | 32 473 | 14 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | +1.75% | 0 | 0 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 925.00 | -3.75% | 0 | 0 | ||||||
EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 240.00 | 0.00% | 0 | 0 | 1 222.00 | -6.00% | 297 020 | 243 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 54 520 | 50 | 1 015.00 | -7.72% | 8 120 | 8 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | +1.00% | 5 999 | 6 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 588.00 | -3.70% | 47 040 | 80 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 164.40 | +0.17% | 0 | 0 | ||||||
ARCELORMITTAL | 700.00 | +2.94% | 3 264 172 | 4 663 | 685.10 | +1.94% | 2 993 997 | 4 317 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 861.80 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 682.00 | -0.43% | 2 505 208 | 3 580 | ||||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 661.80 | -0.22% | 13 236 | 20 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 692.30 | +1.74% | 0 | 0 | ||||||
PARAMO | 552.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 17 400 | 30 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 605.80 | -4.67% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 451.50 | +0.62% | 22 144 581 | 49 071 | 446.30 | +0.42% | 140 560 | 314 | ||||||
SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 365.10 | -1.32% | 8 397 | 23 | ||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.20 | +4.68% | 0 | 0 | ||||||
OKD | 370.00 | 0.00% | 0 | 0 | 366.60 | -0.10% | 121 138 | 306 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 313.50 | +1.52% | 616 427 275 | 2 000 052 | 315.80 | +1.54% | 551 928 | 1 752 | ||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.25% | 13 275 | 45 | ||||||
SETUZA | 299.80 | +4.97% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
ČMD | 235.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 14 186 | 60 | ||||||
ČEZ | 171.74 | +1.14% | 202 315 300 | 1 185 607 | 172.90 | +1.11% | 2 142 462 | 12 478 | ||||||
SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 146.40 | -0.88% | 439 | 3 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|