Top volume, RM System dne 18.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2004 21.5.2004 20.5.2004 19.5.2004 18.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 700.00 | +2.94% | 3 264 172 | 4 663 | 685.10 | +1.94% | 2 993 997 | 4 317 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 682.00 | -0.43% | 2 505 208 | 3 580 | ||||||
| PHILIP MORRIS ČR A | 15 300.00 | -4.23% | 213 996 913 | 13 884 | 15 420.80 | -4.51% | 2 157 159 | 140 | ||||||
| ČEZ | 171.74 | +1.14% | 202 315 300 | 1 185 607 | 172.90 | +1.11% | 2 142 462 | 12 478 | ||||||
| UNIPETROL | 80.39 | -0.16% | 7 501 231 | 93 300 | 79.70 | -0.37% | 696 839 | 8 728 | ||||||
| O2 C.R. | 313.50 | +1.52% | 616 427 275 | 2 000 052 | 315.80 | +1.54% | 551 928 | 1 752 | ||||||
| KOMERČNÍ BANKA | 2 717.00 | +2.41% | 1 023 347 608 | 390 169 | 2 679.90 | +4.52% | 360 609 | 134 | ||||||
| SEVEROČESKÉ DOLY | 1 240.00 | 0.00% | 0 | 0 | 1 222.00 | -6.00% | 297 020 | 243 | ||||||
| ČESKÉ RADIOKOMUN. | 451.50 | +0.62% | 22 144 581 | 49 071 | 446.30 | +0.42% | 140 560 | 314 | ||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 366.60 | -0.10% | 121 138 | 306 | ||||||
| II.EPIC HOLDING | 164.00 | +3.92% | 59 040 | 360 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 588.00 | -3.70% | 47 040 | 80 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | -0.27% | 43 680 | 4 | ||||||
| STAVOSTROJ | 252.00 | -9.96% | 39 186 | 155 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 98 407 | 9 | 11 490.00 | -0.08% | 34 030 | 3 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 299.00 | +2.17% | 32 473 | 14 | ||||||
| AGROSTROJ PELHŘIM. | 275.20 | -9.50% | 32 014 | 108 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 28 800 | 90 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | +2.29% | 19 500 | 13 | ||||||||||
| UNITED ENERGY | 152.00 | -2.56% | 18 240 | 120 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 17 400 | 30 | ||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 46.10 | -3.95% | 17 048 | 354 | ||||||
| SUBTERRA | 1 085.10 | +0.87% | 15 191 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 008.00 | -3.83% | 15 040 | 5 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.10 | -3.84% | 15 001 | 6 | ||||||
| ČMD | 235.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 14 186 | 60 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.25% | 13 275 | 45 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 661.80 | -0.22% | 13 236 | 20 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 200.00 | -6.73% | 12 962 | 4 | ||||||
| MILETA | 60.00 | -7.40% | 12 038 | 200 | ||||||||||
| KOVOSVIT | 440.00 | +10.00% | 11 000 | 25 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.00 | -0.09% | 9 696 | 96 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | 0.00% | 9 132 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 365.10 | -1.32% | 8 397 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 54 520 | 50 | 1 015.00 | -7.72% | 8 120 | 8 | ||||||
| MOTORPAL | 341.10 | -2.43% | 7 845 | 23 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.60 | +0.15% | 7 608 | 30 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | +0.99% | 6 000 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | +1.00% | 5 999 | 6 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| CONSUS IF | 94.00 | -3.09% | 4 700 | 50 | ||||||||||
| B.G.M. CAPITAL | 298.00 | +0.06% | 4 470 | 15 | ||||||||||
| OSTROJ | 220.00 | -8.33% | 4 400 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 377.90 | -8.26% | 4 134 | 3 | ||||||||||
| MEDICAMENTA | 485.50 | -6.63% | 3 884 | 8 | ||||||||||
| VÍTKOVICE | 22.20 | +8.29% | 3 482 | 159 | ||||||||||
| ČESKÝ HOLDING | 77.20 | +0.12% | 3 472 | 45 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | -2.41% | 3 012 | 12 | ||||||||||
| SELGEN | 482.00 | 0.00% | 2 410 | 5 | ||||||||||
| VÍNO MIKULOV | 970.00 | -5.82% | 1 940 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.10 | 0.00% | 1 490 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 250.00 | -9.02% | 1 250 | 5 | ||||||||||
| AVIA | 26.30 | 0.00% | 921 | 35 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | -2.11% | 863 | 6 | ||||||
| JIHOSTROJ | 132.20 | -0.89% | 793 | 6 | ||||||||||
| SETUZA | 299.80 | +4.97% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 146.40 | -0.88% | 439 | 3 | ||||||
| VULKAN | 300.00 | 0.00% | 300 | 1 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 330.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
