The Prague Stock Exchange and RM-System - daily results dne 18.5.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2004  21.5.2004  20.5.2004  19.5.2004 18.5.2004

The Prague Sotck Exchange and RM-System - daily results - 18.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	299.80	+4.97%	0	0	360.00	0.00%	720	2
ARCELORMITTAL	700.00	+2.94%	3 264 172	4 663	685.10	+1.94%	2 993 997	4 317
KOMERČNÍ BANKA	2 717.00	+2.41%	1 023 347 608	390 169	2 679.90	+4.52%	360 609	134
O2 C.R.	313.50	+1.52%	616 427 275	2 000 052	315.80	+1.54%	551 928	1 752
ČEZ	171.74	+1.14%	202 315 300	1 185 607	172.90	+1.11%	2 142 462	12 478
ČESKÉ RADIOKOMUN.	451.50	+0.62%	22 144 581	49 071	446.30	+0.42%	140 560	314
ERSTE GROUP BANK A	3 554.00	+0.34%	58 874 041	16 500
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	34 180 125	3 500	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›