The Prague Stock Exchange and RM-System - daily results dne 18.5.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2006  23.5.2006  22.5.2006  19.5.2006 18.5.2006

The Prague Sotck Exchange and RM-System - daily results - 18.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	530.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	995.00	+0.01%	995	1
ČEZ	756.00	-1.42%	2 003 295 005	2 629 088	765.90	-1.80%	4 396 950	5 786
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	23 023 333	800	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 440.50	0.00%	0	0
EUROVIA CS	4 250.00	0.00%	0	0	4 100.10	-2.34%	41 001	10
HZL ČMHB VAR/09	110.80	0.00%	40 071 856	3 660	10 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 050.50	0.00%	5 253	5
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 800.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 950.00	0.00%	0	0
KOMERČNÍ BANKA	3 447.00	-1.12%	684 584 097	199 629	3 403.60	-2.75%	418 536	121
K-T-V INVEST	463.00	0.00%	0	0	455.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	862.00	+4.73%	0	0
O2 C.R.	479.20	-2.24%	368 221 491	760 431	483.70	-2.34%	921 290	1 894
PARAMO	850.00	+5.24%	31 158	38	810.00	-4.70%	810	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›