The Prague Stock Exchange and RM-System - daily results dne 18.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2007 23.5.2007 22.5.2007 21.5.2007 18.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 43.00 | +2.38% | 6 450 | 150 | 41.50 | -0.71% | 760 057 | 18 578 | ||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 65 360 | 76 | 901.00 | 0.00% | 0 | 0 | ||||
| ROTX TL | 135.61 | +2.26% | 66 150 | 500 | ||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 71 757 | 7 | ||||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | +0.29% | 84 697 | 271 | 308.50 | -0.58% | 0 | 0 | ||||
| ČEZ TURBO LONG | 38.35 | +4.78% | 108 300 | 3 000 | ||||||||
| SETX TL | 224.50 | +3.84% | 111 050 | 500 | ||||||||
| CECE TS | 122.01 | -3.56% | 124 800 | 1 000 | ||||||||
| O2 C.R. W SHORT | 5.64 | +0.18% | 216 000 | 40 000 | ||||||||
| HZL HB 4,25/10 | 102.95 | -0.19% | 312 108 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERBA FUT SEP07 | 1 670.00 | +0.36% | 332 800 | 2 | ||||||||
| ERBA FUT JUN07 | 1 673.00 | +0.54% | 334 500 | 2 | ||||||||
| GOLD TURBO SHORT | 129.71 | -2.18% | 385 500 | 3 000 | ||||||||
| GOLD TURBO LONG | 270.70 | +1.35% | 697 100 | 2 500 | ||||||||
| CEZ FUT SEP07 | 1 072.00 | +1.42% | 744 000 | 7 | ||||||||
| BRENT CRUDE OIL | 104.95 | +2.04% | 1 036 000 | 10 000 | ||||||||
| CTX TS | 86.11 | -8.31% | 1 207 700 | 14 000 | ||||||||
| BRENT TURBO SHORT | 17.09 | -11.40% | 3 380 000 | 190 000 | ||||||||
| BRENT TURBO LONG | 41.19 | +6.71% | 4 023 000 | 100 000 | ||||||||
| PX FUT JUN07 | 1 840.00 | +1.38% | 6 041 800 | 33 | ||||||||
| PX FUT SEP07 | 1 841.00 | +1.60% | 7 520 300 | 41 | ||||||||
| PHILIP MORRIS ČR A | 10 996.00 | -0.26% | 17 040 849 | 1 554 | 10 786.50 | -1.42% | 952 233 | 87 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 749 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 60 473 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 812.00 | +1.31% | 69 736 785 | 86 248 | ||||||||
| CPI FIM | 3 508.00 | +0.86% | 76 977 252 | 21 992 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 106 106 000 | 11 000 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 125 067 286 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 881.00 | -0.95% | 158 787 591 | 82 918 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 184 434 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 193 559 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 811.00 | +0.33% | 200 019 045 | 111 239 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 200 328 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 669.00 | +1.03% | 252 671 761 | 151 588 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 295 645 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 058.00 | +0.92% | 347 353 562 | 85 823 | 4 032.80 | -0.09% | 3 428 688 | 846 | ||||
| O2 C.R. | 586.00 | +0.29% | 355 342 499 | 605 675 | 588.50 | +0.11% | 4 612 190 | 7 819 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 443 250 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 1 403.00 | -0.43% | 659 164 643 | 470 620 | ||||||||
| UNIPETROL | 271.40 | +6.35% | 907 560 001 | 3 418 467 | 272.10 | +6.28% | 13 276 319 | 49 998 | ||||
| ČEZ | 1 067.00 | +2.11% | 1 107 922 563 | 1 042 323 | 1 070.30 | +2.22% | 12 854 014 | 12 086 | ||||
